Friday, October 04, 2024Fri, Oct 04, 2024 | 61.00 | 61.69 | 59.00 | 60.20 | 912,378912.38k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.00 | 62.00 | 59.90 | 60.40 | 1,954,9521.95m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.20 | 62.40 | 60.40 | 60.60 | 456,838456.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.60 | 62.60 | 60.60 | 60.80 | 799,959799.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.60 | 62.60 | 60.60 | 61.00 | 856,773856.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 60.80 | 62.20 | 60.33 | 61.60 | 1,645,6791.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.80 | 60.80 | 59.26 | 60.40 | 811,533811.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60.00 | 61.10 | 59.60 | 60.00 | 1,162,3991.16m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 62.00 | 59.20 | 60.00 | 871,907871.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.80 | 62.40 | 60.00 | 60.00 | 316,610316.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.80 | 62.00 | 60.00 | 62.00 | 3,010,2703.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.40 | 61.40 | 60.40 | 61.00 | 334,913334.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.20 | 61.68 | 60.17 | 60.40 | 419,140419.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 63.09 | 61.00 | 61.20 | 644,649644.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.40 | 63.80 | 62.60 | 62.80 | 660,686660.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.60 | 63.40 | 60.35 | 62.60 | 3,785,6663.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 60.80 | 59.20 | 60.80 | 583,624583.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 61.00 | 58.60 | 59.40 | 565,569565.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.00 | 61.00 | 59.00 | 59.40 | 431,664431.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.80 | 59.80 | 58.80 | 59.20 | 403,258403.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.00 | 60.00 | 58.91 | 59.20 | 449,016449.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.60 | 60.60 | 59.60 | 59.80 | 333,123333.12k |