Investment Trusts

Schroder Asian Total Return Inv. Company

ATR:LSE

Schroder Asian Total Return Inv. Company

  • Price (GBX)461.00
  • Today's Change-2.50 / -0.54%
  • Shares traded77.28k
  • 1 Year change10.29%
  • Beta0.5927
Data delayed at least 20 minutes, as of Jul 04 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024464.00465.00455.00461.0077,27577.28k
Wednesday, July 03, 2024Wed, Jul 03, 2024463.00464.00461.00463.50115,545115.55k
Tuesday, July 02, 2024Tue, Jul 02, 2024463.00464.00460.00461.0071,79171.79k
Monday, July 01, 2024Mon, Jul 01, 2024462.00463.50458.25461.00114,250114.25k
Friday, June 28, 2024Fri, Jun 28, 2024463.00464.00459.22461.00120,957120.96k
Thursday, June 27, 2024Thu, Jun 27, 2024460.00464.00455.00458.00194,660194.66k
Wednesday, June 26, 2024Wed, Jun 26, 2024457.00461.36455.00461.00301,388301.39k
Tuesday, June 25, 2024Tue, Jun 25, 2024458.00460.00453.00457.00236,623236.62k
Monday, June 24, 2024Mon, Jun 24, 2024463.00463.00454.38459.00131,110131.11k
Friday, June 21, 2024Fri, Jun 21, 2024451.00465.00451.00465.00333,449333.45k
Thursday, June 20, 2024Thu, Jun 20, 2024459.00462.00455.82462.0085,28185.28k
Wednesday, June 19, 2024Wed, Jun 19, 2024458.00459.28451.43458.00178,312178.31k
Tuesday, June 18, 2024Tue, Jun 18, 2024454.00457.00453.89457.0093,36293.36k
Monday, June 17, 2024Mon, Jun 17, 2024453.00454.20445.04453.00138,072138.07k
Friday, June 14, 2024Fri, Jun 14, 2024454.00454.00449.58451.0092,35392.35k
Thursday, June 13, 2024Thu, Jun 13, 2024449.00454.00446.14452.00176,225176.23k
Wednesday, June 12, 2024Wed, Jun 12, 2024451.00451.00446.00450.0062,78662.79k
Tuesday, June 11, 2024Tue, Jun 11, 2024450.00450.00443.00446.0058,81558.82k
Monday, June 10, 2024Mon, Jun 10, 2024434.00451.00434.00450.00110,464110.46k
Friday, June 07, 2024Fri, Jun 07, 2024449.00450.00439.38449.00116,963116.96k
Thursday, June 06, 2024Thu, Jun 06, 2024447.00449.00443.01449.0095,12795.13k
Wednesday, June 05, 2024Wed, Jun 05, 2024441.00446.00440.95446.0046,91346.91k
Tuesday, June 04, 2024Tue, Jun 04, 2024441.00444.22437.00438.00136,977136.98k
Data delayed at least 20 minutes, as of Jul 04 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.