Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 391.99 | 379.57 | 390.00 | 13,85113.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 386.00 | 386.00 | 380.08 | 386.00 | 613,749613.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 378.00 | 387.20 | 378.00 | 384.00 | 62,77762.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 384.00 | 386.00 | 374.00 | 380.00 | 59,06259.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 386.00 | 386.00 | 375.80 | 386.00 | 68,85368.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 379.60 | 384.00 | 374.00 | 379.00 | 67,53067.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.00 | 390.00 | 376.00 | 380.00 | 49,54049.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 383.76 | 380.00 | 382.00 | 5,0025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.00 | 390.00 | 374.88 | 382.00 | 40,98740.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 382.00 | 382.00 | 372.00 | 378.00 | 53,09353.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.00 | 381.20 | 372.00 | 377.00 | 19,73519.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.00 | 386.00 | 378.00 | 378.00 | 35,83135.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.00 | 394.00 | 378.00 | 382.00 | 31,45231.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 400.00 | 386.00 | 394.00 | 19,17919.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 386.00 | 403.90 | 380.48 | 392.00 | 275,837275.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 372.00 | 373.28 | 369.73 | 371.00 | 21,79121.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 378.00 | 386.00 | 377.00 | 378.00 | 88,68088.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.00 | 386.00 | 376.00 | 381.00 | 18,77618.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 386.00 | 386.00 | 376.00 | 386.00 | 20,41720.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.35 | 377.35 | 377.35 | 381.00 | 12,09912.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 376.00 | 386.00 | 376.00 | 376.00 | 1,3511.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 380.00 | 386.00 | 375.20 | 380.00 | 6,8246.82k |