Friday, July 05, 2024Fri, Jul 05, 2024 | 1,210.00 | 1,226.91 | 1,210.00 | 1,214.00 | 387,175387.18k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,214.00 | 1,218.00 | 1,206.00 | 1,214.00 | 302,520302.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,210.00 | 1,212.00 | 1,204.75 | 1,210.00 | 456,045456.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,204.00 | 1,206.00 | 1,198.00 | 1,202.00 | 323,240323.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,206.00 | 1,214.00 | 1,200.00 | 1,204.00 | 389,503389.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,208.00 | 1,214.00 | 1,204.00 | 1,212.00 | 611,758611.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,212.00 | 1,214.00 | 1,202.00 | 1,204.00 | 546,321546.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,206.00 | 1,216.00 | 1,202.00 | 1,210.00 | 417,136417.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,210.00 | 1,210.00 | 1,196.00 | 1,204.00 | 638,575638.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,202.00 | 1,218.00 | 1,202.00 | 1,208.00 | 444,770444.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,200.00 | 1,208.00 | 1,194.00 | 1,208.00 | 614,175614.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,198.00 | 1,208.00 | 1,196.00 | 1,208.00 | 299,370299.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,204.00 | 1,204.00 | 1,191.22 | 1,198.00 | 417,610417.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,192.00 | 1,198.59 | 1,189.04 | 1,198.00 | 479,435479.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,186.00 | 1,196.00 | 1,183.04 | 1,188.00 | 350,529350.53k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,188.00 | 1,192.00 | 1,179.81 | 1,186.00 | 527,415527.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,186.00 | 1,198.00 | 1,178.00 | 1,186.00 | 528,862528.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,180.00 | 1,190.00 | 1,178.00 | 1,188.00 | 443,511443.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,190.00 | 1,190.00 | 1,173.28 | 1,180.00 | 1,136,4311.14m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,190.00 | 1,192.00 | 1,175.86 | 1,186.00 | 995,208995.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,200.00 | 1,202.00 | 1,182.00 | 1,196.00 | 1,312,2771.31m |