| Friday, July 05, 2024Fri, Jul 05, 2024 | 405.50 | 406.50 | 401.62 | 406.00 | 762,269762.27k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 403.00 | 406.50 | 401.50 | 403.00 | 1,039,7021.04m |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 399.50 | 403.00 | 395.50 | 403.00 | 896,437896.44k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 393.00 | 397.00 | 387.00 | 394.50 | 521,582521.58k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 393.00 | 400.50 | 387.50 | 390.50 | 414,752414.75k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 395.00 | 399.09 | 393.38 | 396.50 | 470,317470.32k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 395.00 | 397.00 | 388.25 | 392.00 | 608,733608.73k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 388.50 | 393.50 | 384.00 | 393.00 | 719,262719.26k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 392.00 | 393.00 | 377.00 | 385.50 | 1,041,8971.04m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 398.50 | 403.00 | 388.50 | 388.50 | 1,060,4271.06m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 410.00 | 413.00 | 397.50 | 401.50 | 843,537843.54k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 402.50 | 418.00 | 401.50 | 407.50 | 1,157,7481.16m |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 398.00 | 402.50 | 396.50 | 402.00 | 1,032,0441.03m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 394.50 | 398.50 | 391.00 | 397.00 | 1,084,1011.08m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 387.00 | 391.67 | 383.50 | 389.00 | 643,234643.23k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 381.00 | 385.50 | 378.50 | 385.50 | 811,029811.03k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 380.00 | 384.50 | 378.03 | 379.50 | 787,296787.30k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 369.50 | 380.00 | 369.00 | 380.00 | 931,292931.29k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 370.00 | 371.50 | 365.96 | 368.00 | 648,804648.80k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 366.00 | 368.00 | 362.00 | 367.00 | 598,809598.81k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 366.00 | 366.00 | 360.50 | 366.00 | 446,551446.55k |
