Investment Trusts

Brown Advisory US Smaller Companies PLC

BASC:LSE

Brown Advisory US Smaller Companies PLC

  • Price (GBX)1,290.00
  • Today's Change-17.50 / -1.34%
  • Shares traded16.40k
  • 1 Year change8.18%
  • Beta1.0572
Data delayed at least 20 minutes, as of Sep 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241,310.001,315.001,290.001,290.0016,39616.40k
Thursday, September 19, 2024Thu, Sep 19, 20241,310.001,320.001,275.001,307.5019,22819.23k
Wednesday, September 18, 2024Wed, Sep 18, 20241,295.001,297.801,282.721,302.505,2225.22k
Tuesday, September 17, 2024Tue, Sep 17, 20241,310.001,310.001,280.001,310.0014,13714.14k
Monday, September 16, 2024Mon, Sep 16, 20241,265.001,302.601,265.001,292.506,3796.38k
Friday, September 13, 2024Fri, Sep 13, 20241,260.001,290.001,250.331,290.0039,47539.48k
Thursday, September 12, 2024Thu, Sep 12, 20241,280.001,280.001,270.001,277.5023,32823.33k
Wednesday, September 11, 2024Wed, Sep 11, 20241,270.001,297.501,262.381,270.006,0336.03k
Tuesday, September 10, 2024Tue, Sep 10, 20241,285.001,325.001,270.101,275.003,7233.72k
Monday, September 09, 2024Mon, Sep 09, 20241,290.001,318.201,287.461,290.0012,55112.55k
Friday, September 06, 2024Fri, Sep 06, 20241,300.001,325.001,285.441,287.507,1237.12k
Thursday, September 05, 2024Thu, Sep 05, 20241,325.001,325.001,295.001,295.006,3556.36k
Wednesday, September 04, 2024Wed, Sep 04, 20241,318.001,322.501,300.001,312.502,0362.04k
Tuesday, September 03, 2024Tue, Sep 03, 20241,320.001,331.001,315.001,325.002,5872.59k
Monday, September 02, 2024Mon, Sep 02, 20241,320.001,360.001,320.001,342.5010,39810.40k
Friday, August 30, 2024Fri, Aug 30, 20241,325.001,334.001,323.581,330.006,1716.17k
Thursday, August 29, 2024Thu, Aug 29, 20241,325.001,341.001,320.001,330.0015,69715.70k
Wednesday, August 28, 2024Wed, Aug 28, 20241,330.001,336.601,330.001,332.5013,97013.97k
Tuesday, August 27, 2024Tue, Aug 27, 20241,345.001,363.001,345.001,345.0014,34914.35k
Friday, August 23, 2024Fri, Aug 23, 20241,345.001,349.591,330.001,342.5012,96612.97k
Thursday, August 22, 2024Thu, Aug 22, 20241,345.001,370.201,330.001,330.003,0243.02k
Data delayed at least 20 minutes, as of Sep 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.