Investment Trusts

BBGI Global Infrastructure S.A.

BBGI:LSE

BBGI Global Infrastructure S.A.

  • Price (GBX)125.00
  • Today's Change1.00 / 0.81%
  • Shares traded781.12k
  • 1 Year change-4.73%
  • Beta0.3021
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024124.60125.00123.40125.00781,122781.12k
Wednesday, November 20, 2024Wed, Nov 20, 2024125.60126.20123.20124.00837,196837.20k
Tuesday, November 19, 2024Tue, Nov 19, 2024124.40126.20123.80125.201,294,9751.29m
Monday, November 18, 2024Mon, Nov 18, 2024125.80125.80123.20124.00732,419732.42k
Friday, November 15, 2024Fri, Nov 15, 2024124.40125.80123.60125.201,388,2821.39m
Thursday, November 14, 2024Thu, Nov 14, 2024124.80125.20123.93124.20923,533923.53k
Wednesday, November 13, 2024Wed, Nov 13, 2024126.80127.16123.80124.80734,888734.89k
Tuesday, November 12, 2024Tue, Nov 12, 2024127.40128.00125.80125.80995,453995.45k
Monday, November 11, 2024Mon, Nov 11, 2024128.00128.00127.18127.80851,083851.08k
Friday, November 08, 2024Fri, Nov 08, 2024125.80128.86125.80127.60693,884693.88k
Thursday, November 07, 2024Thu, Nov 07, 2024127.40127.40125.40127.40690,797690.80k
Wednesday, November 06, 2024Wed, Nov 06, 2024127.60128.60125.60125.801,734,8661.73m
Tuesday, November 05, 2024Tue, Nov 05, 2024126.40127.60126.20126.201,156,3971.16m
Monday, November 04, 2024Mon, Nov 04, 2024125.60127.20125.00127.20911,874911.87k
Friday, November 01, 2024Fri, Nov 01, 2024125.20125.40123.40125.002,267,0452.27m
Thursday, October 31, 2024Thu, Oct 31, 2024126.80128.00124.00124.002,170,7272.17m
Wednesday, October 30, 2024Wed, Oct 30, 2024125.00130.00125.00126.802,127,6772.13m
Tuesday, October 29, 2024Tue, Oct 29, 2024129.00130.20125.40126.402,165,6152.17m
Monday, October 28, 2024Mon, Oct 28, 2024129.60130.40128.20128.203,180,2493.18m
Friday, October 25, 2024Fri, Oct 25, 2024128.80130.80128.80130.00930,714930.71k
Thursday, October 24, 2024Thu, Oct 24, 2024128.80129.00128.22128.60931,233931.23k
Wednesday, October 23, 2024Wed, Oct 23, 2024128.20129.14128.00128.80969,007969.01k
Tuesday, October 22, 2024Tue, Oct 22, 2024129.00129.00127.70128.203,378,8033.38m
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.