Investment Trusts

Bellevue Healthcare Trust plc

BBH:LSE

Bellevue Healthcare Trust plc

  • Price (GBX)144.12
  • Today's Change1.32 / 0.93%
  • Shares traded1.41m
  • 1 Year change-3.27%
  • Beta0.8048
Data delayed at least 20 minutes, as of Jun 24 2024 13:15 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, June 24, 2024Mon, Jun 24, 2024142.80144.00142.80144.121,407,9881.41m
Friday, June 21, 2024Fri, Jun 21, 2024141.00142.80139.80142.802,944,8142.94m
Thursday, June 20, 2024Thu, Jun 20, 2024140.80141.00139.00140.402,462,7832.46m
Wednesday, June 19, 2024Wed, Jun 19, 2024140.00140.60139.00139.202,182,5752.18m
Tuesday, June 18, 2024Tue, Jun 18, 2024140.20141.00139.60140.001,277,1851.28m
Monday, June 17, 2024Mon, Jun 17, 2024141.40141.73140.00140.001,335,6221.34m
Friday, June 14, 2024Fri, Jun 14, 2024142.40142.40140.40140.80860,308860.31k
Thursday, June 13, 2024Thu, Jun 13, 2024142.80143.00141.00141.60820,634820.63k
Wednesday, June 12, 2024Wed, Jun 12, 2024142.80143.00140.40142.60843,581843.58k
Tuesday, June 11, 2024Tue, Jun 11, 2024142.00142.60140.82141.201,656,3721.66m
Monday, June 10, 2024Mon, Jun 10, 2024143.20143.20141.00141.001,490,2191.49m
Friday, June 07, 2024Fri, Jun 07, 2024143.20143.80142.19142.801,409,1831.41m
Thursday, June 06, 2024Thu, Jun 06, 2024143.40145.00142.40144.001,942,0641.94m
Wednesday, June 05, 2024Wed, Jun 05, 2024141.20143.00140.00143.002,017,0302.02m
Tuesday, June 04, 2024Tue, Jun 04, 2024140.20142.00140.00140.601,497,2481.50m
Monday, June 03, 2024Mon, Jun 03, 2024140.60144.20140.50141.20386,172386.17k
Friday, May 31, 2024Fri, May 31, 2024141.00142.69140.40141.601,163,0091.16m
Thursday, May 30, 2024Thu, May 30, 2024139.60141.60139.60141.401,548,5771.55m
Wednesday, May 29, 2024Wed, May 29, 2024139.20142.80139.20140.603,799,7873.80m
Tuesday, May 28, 2024Tue, May 28, 2024139.80143.00139.43140.402,410,0632.41m
Data delayed at least 20 minutes, as of Jun 24 2024 14:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.