Monday, June 24, 2024Mon, Jun 24, 2024 | 142.80 | 144.00 | 142.80 | 144.12 | 1,407,9881.41m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 141.00 | 142.80 | 139.80 | 142.80 | 2,944,8142.94m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 140.80 | 141.00 | 139.00 | 140.40 | 2,462,7832.46m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 140.00 | 140.60 | 139.00 | 139.20 | 2,182,5752.18m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 140.20 | 141.00 | 139.60 | 140.00 | 1,277,1851.28m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 141.40 | 141.73 | 140.00 | 140.00 | 1,335,6221.34m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 142.40 | 142.40 | 140.40 | 140.80 | 860,308860.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 142.80 | 143.00 | 141.00 | 141.60 | 820,634820.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 142.80 | 143.00 | 140.40 | 142.60 | 843,581843.58k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 142.00 | 142.60 | 140.82 | 141.20 | 1,656,3721.66m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 143.20 | 143.20 | 141.00 | 141.00 | 1,490,2191.49m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 143.20 | 143.80 | 142.19 | 142.80 | 1,409,1831.41m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 143.40 | 145.00 | 142.40 | 144.00 | 1,942,0641.94m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 141.20 | 143.00 | 140.00 | 143.00 | 2,017,0302.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 140.20 | 142.00 | 140.00 | 140.60 | 1,497,2481.50m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 140.60 | 144.20 | 140.50 | 141.20 | 386,172386.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 141.00 | 142.69 | 140.40 | 141.60 | 1,163,0091.16m |
Thursday, May 30, 2024Thu, May 30, 2024 | 139.60 | 141.60 | 139.60 | 141.40 | 1,548,5771.55m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 139.20 | 142.80 | 139.20 | 140.60 | 3,799,7873.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 139.80 | 143.00 | 139.43 | 140.40 | 2,410,0632.41m |