Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.00 | 84.00 | 82.20 | 82.20 | 743,607743.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.00 | 82.80 | 81.10 | 82.80 | 1,609,6751.61m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 1,490,5141.49m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.00 | 80.90 | 79.20 | 80.70 | 1,360,9971.36m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 78.60 | 79.20 | 78.10 | 79.20 | 723,368723.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 78.50 | 78.00 | 78.40 | 710,336710.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 77.60 | 78.40 | 77.60 | 78.10 | 2,049,4892.05m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.90 | 78.20 | 77.00 | 77.90 | 1,285,8591.29m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.30 | 78.30 | 76.40 | 77.10 | 616,674616.67k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 78.40 | 78.50 | 76.60 | 77.00 | 1,532,7041.53m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 77.80 | 78.20 | 77.10 | 77.80 | 1,247,1271.25m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.00 | 78.60 | 77.20 | 77.30 | 1,037,0441.04m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.00 | 78.52 | 75.00 | 78.00 | 1,477,5581.48m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.10 | 76.30 | 75.10 | 76.20 | 1,289,2081.29m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.90 | 76.00 | 74.70 | 75.50 | 711,627711.63k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.00 | 77.10 | 75.00 | 75.70 | 1,081,4391.08m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.40 | 76.73 | 74.00 | 76.00 | 1,352,3701.35m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 76.80 | 77.80 | 74.50 | 74.50 | 1,772,4291.77m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 76.00 | 77.57 | 76.00 | 76.70 | 606,982606.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.80 | 80.30 | 76.80 | 76.80 | 1,607,8701.61m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.20 | 80.30 | 77.70 | 78.50 | 437,739437.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.20 | 80.40 | 78.00 | 79.10 | 643,524643.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.30 | 80.90 | 78.00 | 78.20 | 984,200984.20k |