Investment Trusts

Barings Emerging EMEA Opportunities PLC

BEMO:LSE

Barings Emerging EMEA Opportunities PLC

  • Price (GBX)557.50
  • Today's Change-10.00 / -1.76%
  • Shares traded5.38k
  • 1 Year change12.74%
  • Beta1.3661
Data delayed at least 20 minutes, as of Sep 19 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024552.60565.00552.60557.503,9753.98k
Wednesday, September 18, 2024Wed, Sep 18, 2024552.00565.00552.00567.50518518.00
Tuesday, September 17, 2024Tue, Sep 17, 2024575.00575.00540.00557.502727.00
Monday, September 16, 2024Mon, Sep 16, 2024548.20555.00540.00557.506,7946.79k
Friday, September 13, 2024Fri, Sep 13, 2024550.00550.00550.00557.5017,19217.19k
Thursday, September 12, 2024Thu, Sep 12, 2024566.00566.00548.20560.003535.00
Wednesday, September 11, 2024Wed, Sep 11, 2024566.00566.00548.20560.002,6132.61k
Tuesday, September 10, 2024Tue, Sep 10, 2024566.00566.00548.20560.00741741.00
Monday, September 09, 2024Mon, Sep 09, 2024550.00555.00540.00565.0036,97436.97k
Friday, September 06, 2024Fri, Sep 06, 2024570.00574.00555.00560.00188,804188.80k
Thursday, September 05, 2024Thu, Sep 05, 2024567.60585.00567.60572.5010,29510.30k
Wednesday, September 04, 2024Wed, Sep 04, 2024550.00570.30550.00572.50353353.00
Tuesday, September 03, 2024Tue, Sep 03, 2024575.00582.50575.00575.001,8251.83k
Monday, September 02, 2024Mon, Sep 02, 2024578.50590.00568.50582.503,2943.29k
Friday, August 30, 2024Fri, Aug 30, 2024565.00565.00565.00577.5013,44713.45k
Thursday, August 29, 2024Thu, Aug 29, 2024565.00580.00562.00565.001,8071.81k
Wednesday, August 28, 2024Wed, Aug 28, 2024571.00580.00562.00570.001,8121.81k
Tuesday, August 27, 2024Tue, Aug 27, 2024560.00585.00560.00575.005,8295.83k
Friday, August 23, 2024Fri, Aug 23, 2024590.00590.00562.00572.50611611.00
Thursday, August 22, 2024Thu, Aug 22, 2024560.00595.00560.00572.505,4555.46k
Wednesday, August 21, 2024Wed, Aug 21, 2024562.00579.50562.00572.501,3431.34k
Tuesday, August 20, 2024Tue, Aug 20, 2024565.00588.69565.00580.007,9047.90k
Data delayed at least 20 minutes, as of Sep 19 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.