Investment Trusts

Baillie Gifford China Growth Trust plc

BGCG:LSE

Baillie Gifford China Growth Trust plc

  • Price (GBX)182.00
  • Today's Change1.00 / 0.55%
  • Shares traded10.88k
  • 1 Year change-15.15%
  • Beta0.5066
Data delayed at least 20 minutes, as of Sep 20 2024 13:30 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024182.00182.00182.00182.0010,87710.88k
Thursday, September 19, 2024Thu, Sep 19, 2024183.50185.00177.43181.00124,992124.99k
Wednesday, September 18, 2024Wed, Sep 18, 2024177.50179.05176.37179.0092,92692.93k
Tuesday, September 17, 2024Tue, Sep 17, 2024176.50179.50175.80177.00124,733124.73k
Monday, September 16, 2024Mon, Sep 16, 2024177.50183.50175.78176.0094,05194.05k
Friday, September 13, 2024Fri, Sep 13, 2024180.00184.50177.00178.0080,90580.91k
Thursday, September 12, 2024Thu, Sep 12, 2024180.00184.50177.50179.0074,60174.60k
Wednesday, September 11, 2024Wed, Sep 11, 2024180.00181.50178.00178.5077,88377.88k
Tuesday, September 10, 2024Tue, Sep 10, 2024179.50182.00177.68178.5082,35682.36k
Monday, September 09, 2024Mon, Sep 09, 2024179.00183.50177.29179.5076,90576.91k
Friday, September 06, 2024Fri, Sep 06, 2024182.50183.50178.00180.00123,556123.56k
Thursday, September 05, 2024Thu, Sep 05, 2024180.00183.50179.40180.00298,625298.63k
Wednesday, September 04, 2024Wed, Sep 04, 2024180.50183.50180.00180.5077,41477.41k
Tuesday, September 03, 2024Tue, Sep 03, 2024180.50184.00180.30182.0088,01488.01k
Monday, September 02, 2024Mon, Sep 02, 2024180.50184.00179.49180.00132,674132.67k
Friday, August 30, 2024Fri, Aug 30, 2024183.50184.50180.15183.00357,069357.07k
Thursday, August 29, 2024Thu, Aug 29, 2024178.00182.00176.08179.25535,587535.59k
Wednesday, August 28, 2024Wed, Aug 28, 2024181.50185.00177.34180.00163,226163.23k
Tuesday, August 27, 2024Tue, Aug 27, 2024179.50185.50179.50181.00177,949177.95k
Friday, August 23, 2024Fri, Aug 23, 2024186.00186.00183.00183.0068,83868.84k
Thursday, August 22, 2024Thu, Aug 22, 2024185.00189.50176.00183.50148,473148.47k
Wednesday, August 21, 2024Wed, Aug 21, 2024184.00185.50183.00184.0033,88633.89k
Data delayed at least 20 minutes, as of Sep 20 2024 14:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.