Investment Trusts

Baillie Gifford European Growth Trust Plc

BGEU:LSE

Baillie Gifford European Growth Trust Plc

  • Price (GBX)84.90
  • Today's Change-0.098 / -0.12%
  • Shares traded117.48k
  • 1 Year change-1.73%
  • Beta0.9848
Data delayed at least 20 minutes, as of Nov 26 2024 08:01 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202485.0085.0084.9084.90117,476117.48k
Monday, November 25, 2024Mon, Nov 25, 202484.6085.1884.1085.001,191,0391.19m
Friday, November 22, 2024Fri, Nov 22, 202483.6084.4083.1584.40541,928541.93k
Thursday, November 21, 2024Thu, Nov 21, 202483.0084.9083.0083.70582,849582.85k
Wednesday, November 20, 2024Wed, Nov 20, 202483.7084.1283.2083.20495,260495.26k
Tuesday, November 19, 2024Tue, Nov 19, 202484.5084.9083.2083.601,199,9411.20m
Monday, November 18, 2024Mon, Nov 18, 202485.2086.9084.5084.60531,788531.79k
Friday, November 15, 2024Fri, Nov 15, 202486.4086.9085.1085.60628,909628.91k
Thursday, November 14, 2024Thu, Nov 14, 202485.6087.4085.2487.40721,169721.17k
Wednesday, November 13, 2024Wed, Nov 13, 202486.1087.4085.6086.00400,715400.72k
Tuesday, November 12, 2024Tue, Nov 12, 202486.4887.4085.9086.15807,582807.58k
Monday, November 11, 2024Mon, Nov 11, 202486.5087.7586.0387.40512,006512.01k
Friday, November 08, 2024Fri, Nov 08, 202486.4087.3085.9086.30621,931621.93k
Thursday, November 07, 2024Thu, Nov 07, 202486.0087.4086.0087.00434,201434.20k
Wednesday, November 06, 2024Wed, Nov 06, 202488.0089.0086.4086.80876,219876.22k
Tuesday, November 05, 2024Tue, Nov 05, 202486.8087.3786.4087.00275,151275.15k
Monday, November 04, 2024Mon, Nov 04, 202487.4087.7086.6987.40349,086349.09k
Friday, November 01, 2024Fri, Nov 01, 202486.4087.6086.4087.60230,608230.61k
Thursday, October 31, 2024Thu, Oct 31, 202487.9087.9086.3087.30605,035605.04k
Wednesday, October 30, 2024Wed, Oct 30, 202487.8087.9086.5087.20412,612412.61k
Tuesday, October 29, 2024Tue, Oct 29, 202486.9088.0086.3887.901,997,8572.00m
Monday, October 28, 2024Mon, Oct 28, 202487.1088.9086.5887.501,294,1201.29m
Data delayed at least 20 minutes, as of Nov 26 2024 08:01 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.