Investment Trusts

Baillie Gifford European Growth Trust Plc

BGEU:LSE

Baillie Gifford European Growth Trust Plc

  • Price (GBX)97.90
  • Today's Change2.00 / 2.09%
  • Shares traded23.56k
  • 1 Year change4.15%
  • Beta0.9978
Data delayed at least 20 minutes, as of Jul 01 2024 08:01 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 202497.2097.9097.0097.9023,56323.56k
Friday, June 28, 2024Fri, Jun 28, 202496.1096.4095.6095.90561,540561.54k
Thursday, June 27, 2024Thu, Jun 27, 202496.8098.2096.0096.10666,570666.57k
Wednesday, June 26, 2024Wed, Jun 26, 202497.4097.4096.0096.901,337,4111.34m
Tuesday, June 25, 2024Tue, Jun 25, 202496.2096.3095.8896.20605,475605.48k
Monday, June 24, 2024Mon, Jun 24, 202496.5098.1096.0096.90563,210563.21k
Friday, June 21, 2024Fri, Jun 21, 202496.5096.8096.0096.80586,407586.41k
Thursday, June 20, 2024Thu, Jun 20, 202496.2097.5095.6097.00271,344271.34k
Wednesday, June 19, 2024Wed, Jun 19, 202496.3097.0095.7596.001,189,2201.19m
Tuesday, June 18, 2024Tue, Jun 18, 202495.6097.8095.6096.301,315,4221.32m
Monday, June 17, 2024Mon, Jun 17, 202496.1097.2095.6096.00404,637404.64k
Friday, June 14, 2024Fri, Jun 14, 202496.8097.4396.0996.50724,066724.07k
Thursday, June 13, 2024Thu, Jun 13, 202497.9098.6097.5098.10166,924166.92k
Wednesday, June 12, 2024Wed, Jun 12, 202497.6099.5097.0098.80346,920346.92k
Tuesday, June 11, 2024Tue, Jun 11, 202498.2099.0096.9397.30540,267540.27k
Monday, June 10, 2024Mon, Jun 10, 202497.1099.4697.0098.00473,306473.31k
Friday, June 07, 2024Fri, Jun 07, 2024100.40100.5599.1099.60744,345744.35k
Thursday, June 06, 2024Thu, Jun 06, 2024100.60101.8099.69100.40210,256210.26k
Wednesday, June 05, 2024Wed, Jun 05, 202499.40101.0098.91101.00321,992321.99k
Tuesday, June 04, 2024Tue, Jun 04, 202498.4099.8697.9099.60159,896159.90k
Monday, June 03, 2024Mon, Jun 03, 202499.70100.2099.4099.60307,057307.06k
Data delayed at least 20 minutes, as of Jul 01 2024 09:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.