Friday, September 20, 2024Fri, Sep 20, 2024 | 0.681 | 0.70 | 0.662 | 0.681 | 194,300194.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.681 | 0.70 | 0.678 | 0.681 | 355,897355.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.681 | 0.70 | 0.686 | 0.681 | 183,558183.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.681 | 0.698 | 0.68 | 0.681 | 18,57618.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.681 | 0.70 | 0.68 | 0.681 | 277,161277.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.681 | 0.6924 | 0.68 | 0.681 | 158,848158.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.681 | 0.70 | 0.662 | 0.681 | 1,013,0201.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.70 | 0.66 | 0.681 | 840,067840.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.6934 | 0.684 | 0.68 | 1,061,9751.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.685 | 0.70 | 0.67 | 0.685 | 4,224,2444.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.685 | 0.6971 | 0.67 | 0.69 | 166,848166.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.685 | 0.70 | 0.67 | 0.69 | 106,483106.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.685 | 0.70 | 0.67 | 0.69 | 580,578580.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.685 | 0.692 | 0.68 | 0.685 | 32,70932.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.685 | 0.692 | 0.685 | 0.685 | 1,901,5401.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.685 | 0.692 | 0.686 | 0.69 | 21,03721.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.685 | 0.692 | 0.692 | 0.685 | 3,9223.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.685 | 0.692 | 0.684 | 0.684 | 112,608112.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.685 | 0.69 | 0.6825 | 0.685 | 1,556,6331.56m |