Investment Trusts

Baillie Gifford Shin Nippon

BGS:LSE

Baillie Gifford Shin Nippon

  • Price (GBX)118.60
  • Today's Change-0.60 / -0.50%
  • Shares traded1.14m
  • 1 Year change-9.05%
  • Beta0.5834
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024116.20119.52115.40118.601,135,2261.14m
Thursday, September 26, 2024Thu, Sep 26, 2024117.40120.00117.40119.20324,792324.79k
Wednesday, September 25, 2024Wed, Sep 25, 2024117.00117.40115.48116.80302,717302.72k
Tuesday, September 24, 2024Tue, Sep 24, 2024115.80118.96115.40117.001,245,5951.25m
Monday, September 23, 2024Mon, Sep 23, 2024117.40121.40115.80118.40471,648471.65k
Friday, September 20, 2024Fri, Sep 20, 2024118.40120.00117.72118.80807,391807.39k
Thursday, September 19, 2024Thu, Sep 19, 2024118.80119.20117.60118.20639,442639.44k
Wednesday, September 18, 2024Wed, Sep 18, 2024116.20117.76116.20116.40180,028180.03k
Tuesday, September 17, 2024Tue, Sep 17, 2024117.20118.80115.40116.40428,013428.01k
Monday, September 16, 2024Mon, Sep 16, 2024118.20118.20115.00116.601,077,9721.08m
Friday, September 13, 2024Fri, Sep 13, 2024117.00119.80116.38118.60597,555597.56k
Thursday, September 12, 2024Thu, Sep 12, 2024120.00120.00117.50118.80934,572934.57k
Wednesday, September 11, 2024Wed, Sep 11, 2024117.80117.84116.40117.60225,058225.06k
Tuesday, September 10, 2024Tue, Sep 10, 2024115.40118.40114.60118.401,371,9181.37m
Monday, September 09, 2024Mon, Sep 09, 2024115.40117.00113.20116.00603,788603.79k
Friday, September 06, 2024Fri, Sep 06, 2024115.40116.40114.20114.40793,473793.47k
Thursday, September 05, 2024Thu, Sep 05, 2024115.20116.80114.60116.801,282,4221.28m
Wednesday, September 04, 2024Wed, Sep 04, 2024114.40115.60112.92115.601,433,3161.43m
Tuesday, September 03, 2024Tue, Sep 03, 2024118.20118.20115.40115.801,713,0681.71m
Monday, September 02, 2024Mon, Sep 02, 2024116.00118.00115.24115.40392,845392.85k
Friday, August 30, 2024Fri, Aug 30, 2024117.60118.00115.05118.002,046,1642.05m
Thursday, August 29, 2024Thu, Aug 29, 2024115.40116.86114.40116.801,209,8021.21m
Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.