Friday, September 20, 2024Fri, Sep 20, 2024 | 176.00 | 179.00 | 176.00 | 178.50 | 295,758295.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.00 | 179.00 | 176.00 | 179.00 | 135,850135.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.50 | 177.00 | 175.00 | 175.00 | 67,71567.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.00 | 178.50 | 176.00 | 176.00 | 248,374248.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.00 | 176.50 | 174.50 | 176.00 | 256,429256.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.50 | 176.50 | 173.50 | 176.50 | 281,760281.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.00 | 176.00 | 173.22 | 174.00 | 260,306260.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 174.50 | 171.02 | 173.00 | 253,381253.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 173.00 | 171.00 | 173.00 | 43,93543.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.00 | 174.00 | 172.00 | 173.50 | 296,109296.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 175.00 | 171.00 | 171.50 | 362,528362.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.00 | 175.50 | 172.50 | 174.00 | 270,852270.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.00 | 175.50 | 172.50 | 174.50 | 171,552171.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.50 | 179.50 | 174.50 | 175.00 | 165,901165.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.50 | 180.00 | 177.00 | 178.00 | 285,389285.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.00 | 179.00 | 177.19 | 178.50 | 205,000205.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 178.50 | 175.50 | 177.50 | 373,301373.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.50 | 178.00 | 175.50 | 177.00 | 276,333276.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.50 | 178.50 | 175.50 | 177.50 | 186,611186.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.00 | 178.00 | 175.00 | 176.00 | 300,853300.85k |