Investment Trusts

BH Macro Limited GBP

BHMG:LSE

BH Macro Limited GBP

  • Price (GBX)379.00
  • Today's Change0.00 / 0.00%
  • Shares traded750.97k
  • 1 Year change5.13%
  • Beta-0.1824
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024382.00383.00378.00379.00750,970750.97k
Thursday, October 03, 2024Thu, Oct 03, 2024379.00382.50377.43379.00686,680686.68k
Wednesday, October 02, 2024Wed, Oct 02, 2024379.00380.00377.12379.50860,649860.65k
Tuesday, October 01, 2024Tue, Oct 01, 2024375.00380.50372.40380.505,021,1385.02m
Monday, September 30, 2024Mon, Sep 30, 2024380.50381.20372.50375.001,082,0571.08m
Friday, September 27, 2024Fri, Sep 27, 2024377.00380.78374.00380.50821,694821.69k
Thursday, September 26, 2024Thu, Sep 26, 2024378.00382.50374.00374.50884,232884.23k
Wednesday, September 25, 2024Wed, Sep 25, 2024366.00379.50366.00378.001,491,8311.49m
Tuesday, September 24, 2024Tue, Sep 24, 2024365.50368.35359.50367.50854,010854.01k
Monday, September 23, 2024Mon, Sep 23, 2024365.00368.50365.00366.50470,105470.11k
Friday, September 20, 2024Fri, Sep 20, 2024369.50371.94366.00366.501,122,3611.12m
Thursday, September 19, 2024Thu, Sep 19, 2024365.50373.00365.50373.00532,911532.91k
Wednesday, September 18, 2024Wed, Sep 18, 2024367.00368.50365.28367.50739,657739.66k
Tuesday, September 17, 2024Tue, Sep 17, 2024369.00369.00364.00364.50963,600963.60k
Monday, September 16, 2024Mon, Sep 16, 2024372.00372.00365.52367.50652,032652.03k
Friday, September 13, 2024Fri, Sep 13, 2024369.00370.72368.50369.00694,164694.16k
Thursday, September 12, 2024Thu, Sep 12, 2024367.50371.50367.50367.50684,597684.60k
Wednesday, September 11, 2024Wed, Sep 11, 2024358.00365.26358.00364.00920,828920.83k
Tuesday, September 10, 2024Tue, Sep 10, 2024361.00361.00354.00356.002,438,4582.44m
Monday, September 09, 2024Mon, Sep 09, 2024357.50361.50357.00361.50533,957533.96k
Friday, September 06, 2024Fri, Sep 06, 2024360.00360.00355.50358.001,589,6901.59m
Thursday, September 05, 2024Thu, Sep 05, 2024363.50364.07357.50359.502,747,3642.75m
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.