Investment Trusts

The Biotech Growth Trust PLC

BIOG:LSE

The Biotech Growth Trust PLC

  • Price (GBX)1,024.00
  • Today's Change22.00 / 2.20%
  • Shares traded133.85k
  • 1 Year change30.45%
  • Beta0.6280
Data delayed at least 20 minutes, as of Sep 27 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20241,012.001,024.001,002.201,024.00133,849133.85k
Thursday, September 26, 2024Thu, Sep 26, 20241,016.001,016.001,002.001,002.0061,04561.05k
Wednesday, September 25, 2024Wed, Sep 25, 20241,026.001,026.001,002.001,004.0053,19953.20k
Tuesday, September 24, 2024Tue, Sep 24, 20241,032.001,034.401,012.001,016.0060,16860.17k
Monday, September 23, 2024Mon, Sep 23, 20241,046.001,064.801,036.001,036.0080,94680.95k
Friday, September 20, 2024Fri, Sep 20, 20241,048.001,061.561,040.001,058.00132,529132.53k
Thursday, September 19, 2024Thu, Sep 19, 20241,036.001,064.001,034.001,060.0040,26340.26k
Wednesday, September 18, 2024Wed, Sep 18, 20241,042.001,051.521,033.101,036.0029,45029.45k
Tuesday, September 17, 2024Tue, Sep 17, 20241,046.001,064.001,042.501,046.0025,90225.90k
Monday, September 16, 2024Mon, Sep 16, 20241,056.001,064.001,029.041,042.0027,96827.97k
Friday, September 13, 2024Fri, Sep 13, 20241,052.001,059.101,044.501,052.0078,23678.24k
Thursday, September 12, 2024Thu, Sep 12, 20241,058.001,058.001,037.921,052.0043,24143.24k
Wednesday, September 11, 2024Wed, Sep 11, 20241,036.001,050.001,030.001,050.0084,27984.28k
Tuesday, September 10, 2024Tue, Sep 10, 20241,050.001,057.841,037.661,046.0027,95627.96k
Monday, September 09, 2024Mon, Sep 09, 20241,028.001,059.701,024.001,054.0036,07736.08k
Friday, September 06, 2024Fri, Sep 06, 20241,028.001,050.201,024.651,046.00141,769141.77k
Thursday, September 05, 2024Thu, Sep 05, 20241,032.001,037.471,024.001,028.0048,79948.80k
Wednesday, September 04, 2024Wed, Sep 04, 20241,034.001,034.001,002.001,028.0061,76161.76k
Tuesday, September 03, 2024Tue, Sep 03, 20241,030.001,040.00995.001,040.0088,46888.47k
Monday, September 02, 2024Mon, Sep 02, 20241,012.001,029.601,001.841,022.0074,28774.29k
Friday, August 30, 2024Fri, Aug 30, 20241,010.001,017.001,002.441,012.00191,438191.44k
Thursday, August 29, 2024Thu, Aug 29, 2024995.001,012.00985.751,010.0054,94254.94k
Data delayed at least 20 minutes, as of Sep 27 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.