Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.86 | 0.868 | 0.854 | 0.854 | 229,647229.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.852 | 0.87 | 0.852 | 0.87 | 1,339,1711.34m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.848 | 0.858 | 0.84 | 0.854 | 2,817,1932.82m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.84 | 0.848 | 0.834 | 0.84 | 2,385,0542.39m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.84 | 0.848 | 0.832 | 0.84 | 681,395681.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.834 | 0.84 | 0.83 | 0.83 | 13,317,33413.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.84 | 0.84 | 0.832 | 0.836 | 1,818,2031.82m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.844 | 0.848 | 0.83 | 0.836 | 1,271,3221.27m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.84 | 0.85 | 0.838 | 0.842 | 419,774419.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.84 | 0.85 | 0.8396 | 0.846 | 221,839221.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.846 | 0.85 | 0.838 | 0.85 | 4,549,6504.55m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.844 | 0.85 | 0.84 | 0.84 | 1,297,5651.30m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.844 | 0.852 | 0.84 | 0.846 | 817,730817.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.838 | 0.844 | 0.832 | 0.836 | 213,736213.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.836 | 0.846 | 0.832 | 0.834 | 354,181354.18k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.83 | 0.844 | 0.83 | 0.844 | 1,536,0111.54m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.85 | 0.858 | 0.84 | 0.84 | 5,740,7745.74m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.844 | 0.848 | 0.844 | 0.846 | 223,124223.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.848 | 0.85 | 0.842 | 0.846 | 755,535755.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.842 | 0.848 | 0.841 | 0.844 | 273,191273.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.838 | 0.8426 | 0.838 | 0.84 | 752,938752.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.842 | 0.842 | 0.838 | 0.84 | 374,812374.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.842 | 0.844 | 0.836 | 0.842 | 402,390402.39k |