Friday, October 04, 2024Fri, Oct 04, 2024 | 147.50 | 148.00 | 144.66 | 145.50 | 376,275376.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 147.50 | 147.50 | 143.52 | 146.00 | 72,13572.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 145.50 | 148.50 | 144.00 | 145.50 | 224,290224.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 147.00 | 148.50 | 142.00 | 145.50 | 102,887102.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 148.00 | 148.00 | 143.91 | 145.00 | 192,298192.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 146.00 | 148.50 | 143.32 | 144.50 | 288,954288.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 148.00 | 148.50 | 146.00 | 146.00 | 316,184316.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 148.50 | 148.50 | 144.90 | 145.00 | 258,235258.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.00 | 148.50 | 142.00 | 145.00 | 383,829383.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 144.00 | 146.88 | 144.00 | 144.00 | 338,531338.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.50 | 148.00 | 142.50 | 147.00 | 285,813285.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 149.00 | 142.00 | 144.00 | 114,589114.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.50 | 145.50 | 143.00 | 143.50 | 73,24373.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.00 | 148.50 | 143.50 | 144.00 | 117,545117.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.00 | 148.50 | 142.00 | 144.00 | 120,672120.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.00 | 148.44 | 144.00 | 144.00 | 109,967109.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.50 | 148.50 | 142.50 | 144.50 | 163,077163.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.50 | 148.50 | 143.00 | 145.00 | 171,049171.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.00 | 148.50 | 143.51 | 144.00 | 155,636155.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.50 | 149.00 | 143.60 | 146.50 | 277,069277.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 148.50 | 142.07 | 144.00 | 138,927138.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.00 | 148.50 | 143.50 | 147.00 | 122,215122.22k |