Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.00 | 204.89 | 200.00 | 205.00 | 1,1051.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.00 | 208.00 | 198.00 | 204.00 | 512512.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.00 | 198.00 | 198.00 | 202.00 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.00 | 208.00 | 208.00 | 204.00 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.00 | 205.00 | 200.00 | 204.00 | 3,5473.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 208.00 | 200.00 | 204.00 | 29,86429.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 200.00 | 200.00 | 204.00 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.00 | 208.00 | 200.00 | 204.00 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.00 | 207.04 | 207.04 | 204.00 | 1,1321.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.00 | 208.00 | 205.28 | 204.00 | 3,2183.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 206.00 | 210.00 | 200.00 | 204.00 | 21,76921.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.00 | 210.00 | 198.00 | 206.00 | 4,8334.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.00 | 204.00 | 196.00 | 204.00 | 4,7974.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.00 | 204.00 | 198.00 | 200.00 | 8,6458.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.00 | 204.00 | 202.00 | 203.00 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.00 | 204.00 | 194.00 | 198.00 | 497497.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.00 | 196.40 | 196.40 | 200.00 | 526526.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.00 | 196.40 | 196.40 | 200.00 | 4747.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.00 | 204.00 | 196.00 | 200.00 | 4949.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 203.00 | 203.40 | 203.40 | 201.00 | 2,7002.70k |