Friday, October 04, 2024Fri, Oct 04, 2024 | 535.00 | 544.00 | 523.00 | 529.00 | 461,682461.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 543.00 | 544.00 | 527.53 | 529.00 | 1,617,6601.62m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 550.00 | 555.00 | 538.80 | 540.00 | 1,158,6751.16m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 544.00 | 554.00 | 540.50 | 546.00 | 936,907936.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 543.00 | 556.00 | 539.77 | 550.00 | 664,285664.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 546.00 | 552.00 | 535.00 | 552.00 | 640,709640.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 535.00 | 546.00 | 525.00 | 540.00 | 409,049409.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 522.00 | 535.00 | 521.00 | 530.00 | 325,295325.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 510.00 | 530.00 | 504.00 | 530.00 | 833,492833.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 496.00 | 510.00 | 496.00 | 510.00 | 2,301,4902.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 500.00 | 515.00 | 500.00 | 504.00 | 403,323403.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 504.00 | 514.00 | 496.50 | 510.00 | 482,803482.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.00 | 500.00 | 490.32 | 495.50 | 364,452364.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.00 | 499.00 | 485.50 | 496.50 | 740,250740.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 488.00 | 494.50 | 488.00 | 491.50 | 650,820650.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 483.50 | 492.50 | 481.90 | 489.00 | 638,559638.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 479.50 | 487.00 | 473.00 | 481.50 | 928,318928.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 479.00 | 480.00 | 474.00 | 474.00 | 477,779477.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 475.50 | 480.00 | 471.00 | 472.00 | 1,028,5581.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 478.00 | 480.50 | 470.00 | 480.00 | 532,232532.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 488.00 | 491.00 | 471.00 | 471.00 | 1,183,0611.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 499.50 | 500.00 | 490.50 | 491.50 | 1,251,4571.25m |