| Friday, September 20, 2024Fri, Sep 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 24,01124.01k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 3,9473.95k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 8,5888.59k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 76.50 | 76.50 | 78.00 | 37,19237.19k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 11,00611.01k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 21,40421.40k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 5,0005.00k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 23,68223.68k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 77,57477.57k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 79.50 | 81.00 | 81.00 | 79.50 | 6,6566.66k |
