Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,320.00 | 1,353.40 | 1,320.00 | 1,330.00 | 101,628101.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,320.00 | 1,350.00 | 1,310.00 | 1,350.00 | 133,872133.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,310.00 | 1,325.13 | 1,302.95 | 1,320.00 | 102,587102.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,320.00 | 41,92441.92k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,310.00 | 73,75373.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,295.00 | 1,311.95 | 1,294.79 | 1,305.00 | 117,952117.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,305.00 | 1,316.70 | 1,293.51 | 1,305.00 | 127,265127.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 59,93459.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,310.00 | 1,323.40 | 1,304.88 | 1,320.00 | 142,900142.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,315.00 | 1,320.50 | 1,300.00 | 1,315.00 | 228,898228.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 179,125179.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,310.00 | 1,326.96 | 1,301.00 | 1,315.00 | 111,326111.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,310.00 | 1,330.00 | 1,309.60 | 1,310.00 | 105,940105.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,295.00 | 1,325.00 | 1,290.00 | 1,310.00 | 138,933138.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,295.00 | 1,303.00 | 1,285.00 | 1,285.00 | 118,992118.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,290.00 | 1,308.96 | 1,290.00 | 1,290.00 | 34,75134.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,310.00 | 139,747139.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,310.00 | 1,319.00 | 1,303.00 | 1,305.00 | 106,777106.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,305.00 | 1,330.00 | 1,305.00 | 1,310.00 | 83,54783.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 112,293112.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,340.00 | 1,340.00 | 1,317.11 | 1,325.00 | 96,86796.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,330.00 | 1,342.60 | 1,305.00 | 1,315.00 | 137,956137.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,330.00 | 1,345.00 | 1,320.00 | 1,325.00 | 61,26261.26k |