Friday, October 04, 2024Fri, Oct 04, 2024 | 185.00 | 187.50 | 183.50 | 184.50 | 124,054124.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 184.50 | 187.50 | 183.50 | 184.50 | 108,596108.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 184.00 | 186.50 | 181.72 | 183.25 | 163,584163.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 187.00 | 187.50 | 182.83 | 185.25 | 108,372108.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 183.50 | 185.50 | 180.30 | 183.00 | 250,482250.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 182.50 | 190.00 | 181.25 | 182.00 | 444,192444.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.50 | 185.79 | 182.00 | 184.50 | 426,886426.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.50 | 186.00 | 181.15 | 182.50 | 339,211339.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.00 | 186.00 | 183.00 | 184.00 | 101,554101.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 186.00 | 186.50 | 183.95 | 184.25 | 237,311237.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.00 | 187.44 | 184.57 | 185.00 | 203,362203.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.50 | 187.00 | 184.10 | 186.50 | 132,258132.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 188.00 | 183.28 | 184.00 | 104,937104.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.00 | 187.00 | 183.75 | 184.75 | 135,246135.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.50 | 187.50 | 182.50 | 184.50 | 116,192116.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 188.00 | 184.00 | 185.50 | 101,713101.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.50 | 187.50 | 184.41 | 184.50 | 97,21297.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.00 | 185.50 | 182.60 | 182.75 | 194,749194.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.50 | 186.00 | 183.36 | 184.50 | 215,316215.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.00 | 188.00 | 181.00 | 185.50 | 134,909134.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.00 | 189.00 | 181.50 | 181.50 | 122,377122.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 188.50 | 184.02 | 186.00 | 116,001116.00k |