Friday, October 04, 2024Fri, Oct 04, 2024 | 96.50 | 98.00 | 94.00 | 98.00 | 52,17152.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.50 | 98.00 | 95.00 | 98.00 | 11,13111.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 97.50 | 96.50 | 95.00 | 96.50 | 27,38327.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 97.50 | 96.40 | 96.00 | 97.50 | 66,34266.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 97.50 | 98.00 | 98.00 | 97.50 | 3,2093.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.50 | 97.00 | 97.00 | 97.50 | 30,00030.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 99.50 | 98.00 | 98.00 | 98.50 | 14,00014.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.50 | 98.00 | 98.00 | 99.50 | 3,9533.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.50 | 99.44 | 98.00 | 99.50 | 156,349156.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.50 | 99.00 | 99.00 | 100.50 | 100,816100.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.50 | 99.00 | 99.00 | 100.50 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.50 | 99.00 | 99.00 | 99.00 | 16,75016.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.50 | 99.14 | 99.00 | 100.50 | 37,40737.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.50 | 99.00 | 99.00 | 99.00 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.50 | 99.00 | 99.00 | 99.00 | 2,1772.18k |