Investment Trusts

Chrysalis Investments Limited

CHRY:LSE

Chrysalis Investments Limited

  • Price (GBX)96.60
  • Today's Change0.80 / 0.84%
  • Shares traded976.90k
  • 1 Year change43.75%
  • Beta1.3312
Data delayed at least 20 minutes, as of Nov 22 2024 12:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202494.8096.7094.8096.60976,896976.90k
Thursday, November 21, 2024Thu, Nov 21, 202496.0096.4295.1095.801,943,9131.94m
Wednesday, November 20, 2024Wed, Nov 20, 202496.9097.9695.0096.203,380,9333.38m
Tuesday, November 19, 2024Tue, Nov 19, 202496.0096.9094.9096.602,835,7612.84m
Monday, November 18, 2024Mon, Nov 18, 202496.4096.4093.1095.501,759,9251.76m
Friday, November 15, 2024Fri, Nov 15, 202494.9095.4094.3095.402,391,5202.39m
Thursday, November 14, 2024Thu, Nov 14, 202492.0095.6092.0095.002,026,4822.03m
Wednesday, November 13, 2024Wed, Nov 13, 202489.0095.1089.0093.703,595,7523.60m
Tuesday, November 12, 2024Tue, Nov 12, 202490.0090.9088.9089.501,193,0851.19m
Monday, November 11, 2024Mon, Nov 11, 202489.0090.9088.3090.30983,617983.62k
Friday, November 08, 2024Fri, Nov 08, 202488.2088.8087.1088.201,207,8811.21m
Thursday, November 07, 2024Thu, Nov 07, 202486.7088.5086.7088.00963,307963.31k
Wednesday, November 06, 2024Wed, Nov 06, 202486.7088.4086.6087.501,850,1671.85m
Tuesday, November 05, 2024Tue, Nov 05, 202485.6087.6085.4086.001,784,3841.78m
Monday, November 04, 2024Mon, Nov 04, 202485.5087.5085.0086.801,640,2481.64m
Friday, November 01, 2024Fri, Nov 01, 202485.5086.8084.9686.70905,195905.20k
Thursday, October 31, 2024Thu, Oct 31, 202488.0088.0085.0085.30803,362803.36k
Wednesday, October 30, 2024Wed, Oct 30, 202485.2089.2085.0087.201,593,4791.59m
Tuesday, October 29, 2024Tue, Oct 29, 202487.9088.2085.6086.201,610,1731.61m
Monday, October 28, 2024Mon, Oct 28, 202490.0090.6387.8088.001,505,6951.51m
Friday, October 25, 2024Fri, Oct 25, 202489.0090.6087.6089.401,199,6271.20m
Thursday, October 24, 2024Thu, Oct 24, 202487.5090.6087.5089.802,705,4182.71m
Wednesday, October 23, 2024Wed, Oct 23, 202488.2088.9087.2087.601,237,8971.24m
Data delayed at least 20 minutes, as of Nov 22 2024 12:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.