Investment Trusts

CT Global Managed Portfolio Growth

CMPG:LSE

CT Global Managed Portfolio Growth

  • Price (GBX)255.00
  • Today's Change0.00 / 0.00%
  • Shares traded8.54k
  • 1 Year change14.35%
  • Beta0.8594
Data delayed at least 20 minutes, as of Sep 20 2024 14:54 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024255.00255.00252.51255.008,5418.54k
Thursday, September 19, 2024Thu, Sep 19, 2024255.00257.26252.42255.0024,35524.36k
Wednesday, September 18, 2024Wed, Sep 18, 2024255.00255.00252.42255.0025,50825.51k
Tuesday, September 17, 2024Tue, Sep 17, 2024255.00255.00252.42255.0037,08937.09k
Monday, September 16, 2024Mon, Sep 16, 2024255.00255.05255.00255.0011,95711.96k
Friday, September 13, 2024Fri, Sep 13, 2024255.00257.28255.00255.009,0249.02k
Thursday, September 12, 2024Thu, Sep 12, 2024255.00257.28255.00255.0012,03712.04k
Wednesday, September 11, 2024Wed, Sep 11, 2024255.00257.28252.42255.004,7864.79k
Tuesday, September 10, 2024Tue, Sep 10, 2024255.00257.11252.42255.0016,31316.31k
Monday, September 09, 2024Mon, Sep 09, 2024255.00257.44252.38255.0063,05963.06k
Friday, September 06, 2024Fri, Sep 06, 2024255.00255.00252.17255.008,1208.12k
Thursday, September 05, 2024Thu, Sep 05, 2024255.00255.00252.20255.0017,98217.98k
Wednesday, September 04, 2024Wed, Sep 04, 2024255.00257.28253.61255.004,5354.54k
Tuesday, September 03, 2024Tue, Sep 03, 2024255.00255.00252.19255.006,9366.94k
Monday, September 02, 2024Mon, Sep 02, 2024255.00257.28252.52255.0040,94640.95k
Friday, August 30, 2024Fri, Aug 30, 2024255.00255.00252.72255.003,9833.98k
Thursday, August 29, 2024Thu, Aug 29, 2024255.00256.29252.72255.0021,91621.92k
Wednesday, August 28, 2024Wed, Aug 28, 2024257.00257.00254.56257.0018,65018.65k
Tuesday, August 27, 2024Tue, Aug 27, 2024257.00260.00255.14257.0040,95640.96k
Friday, August 23, 2024Fri, Aug 23, 2024257.00260.00254.03257.0019,90319.90k
Thursday, August 22, 2024Thu, Aug 22, 2024257.00259.84254.72257.0030,80330.80k
Data delayed at least 20 minutes, as of Sep 20 2024 15:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.