Friday, June 28, 2024Fri, Jun 28, 2024 | 76.00 | 78.00 | 76.00 | 76.00 | 1,025,1321.03m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 77.00 | 78.00 | 76.00 | 76.00 | 437,044437.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.40 | 79.88 | 75.98 | 77.40 | 2,205,6282.21m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.60 | 78.80 | 77.60 | 77.60 | 2,727,3522.73m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 79.40 | 79.40 | 78.00 | 78.20 | 1,035,9681.04m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 79.00 | 79.40 | 77.60 | 79.40 | 1,177,3371.18m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 74.80 | 80.00 | 73.74 | 77.60 | 2,617,6072.62m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 74.80 | 74.80 | 72.60 | 72.60 | 1,019,2691.02m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 73.00 | 75.00 | 72.80 | 72.80 | 315,195315.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 73.40 | 75.00 | 73.00 | 73.00 | 710,623710.62k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 73.60 | 75.00 | 73.60 | 74.00 | 620,107620.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.00 | 75.00 | 73.60 | 75.00 | 555,360555.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.60 | 75.00 | 73.25 | 74.80 | 755,965755.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 72.60 | 74.78 | 72.60 | 74.00 | 1,510,4891.51m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.00 | 74.80 | 73.00 | 74.80 | 420,420420.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.60 | 73.80 | 71.20 | 73.20 | 637,562637.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.20 | 73.20 | 72.10 | 72.40 | 1,994,1681.99m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.00 | 73.00 | 71.55 | 73.00 | 1,113,5341.11m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 73.00 | 73.00 | 71.00 | 73.00 | 554,004554.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.00 | 73.00 | 70.60 | 70.60 | 511,549511.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.00 | 72.70 | 71.00 | 71.00 | 241,751241.75k |