Thursday, July 04, 2024Thu, Jul 04, 2024 | 449.00 | 450.00 | 442.00 | 450.00 | 39,81839.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 447.00 | 455.30 | 440.50 | 453.00 | 42,67742.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 447.00 | 448.23 | 436.71 | 447.00 | 82,26382.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 438.00 | 446.00 | 434.45 | 445.00 | 78,11478.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 439.00 | 444.00 | 430.00 | 433.50 | 48,87748.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 440.00 | 444.00 | 426.00 | 426.00 | 144,566144.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 435.00 | 445.00 | 433.15 | 438.50 | 126,139126.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 446.00 | 450.69 | 435.00 | 440.00 | 96,20096.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 446.00 | 460.00 | 446.00 | 446.00 | 81,65681.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 450.00 | 465.00 | 446.00 | 446.00 | 98,67798.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 455.00 | 461.00 | 449.00 | 454.50 | 69,74569.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 459.00 | 467.28 | 459.00 | 464.00 | 43,41543.42k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 455.00 | 468.00 | 455.00 | 468.00 | 57,83757.84k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 467.00 | 467.00 | 455.00 | 465.00 | 30,77230.77k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 475.00 | 475.01 | 456.50 | 460.00 | 82,43082.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 466.70 | 468.50 | 461.00 | 468.50 | 16,72016.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 472.00 | 472.90 | 462.30 | 472.00 | 33,05833.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 461.00 | 468.50 | 461.00 | 466.00 | 55,60355.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 464.00 | 473.00 | 459.41 | 466.00 | 154,306154.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 468.00 | 474.20 | 465.16 | 468.50 | 30,78730.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 475.00 | 475.00 | 461.00 | 475.00 | 51,59751.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 460.00 | 477.00 | 460.00 | 468.50 | 80,99080.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 463.00 | 467.50 | 461.00 | 467.50 | 20,98120.98k |