Investment Trusts

CT UK Capital and Income Investment Trust PLC

CTUK:LSE

CT UK Capital and Income Investment Trust PLC

  • Price (GBX)326.40
  • Today's Change0.40 / 0.12%
  • Shares traded397.00
  • 1 Year change9.90%
  • Beta1.3630
Data delayed at least 20 minutes, as of Jul 01 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 2024325.00326.40322.00326.40397397.00
Friday, June 28, 2024Fri, Jun 28, 2024325.00329.62322.00326.0077,12277.12k
Thursday, June 27, 2024Thu, Jun 27, 2024325.00328.30323.00323.0038,07938.08k
Wednesday, June 26, 2024Wed, Jun 26, 2024325.84328.36325.03327.5015,77215.77k
Tuesday, June 25, 2024Tue, Jun 25, 2024325.00330.04325.00327.5038,05938.06k
Monday, June 24, 2024Mon, Jun 24, 2024329.00329.20325.00328.0097,05797.06k
Friday, June 21, 2024Fri, Jun 21, 2024328.00330.04325.72330.0085,02385.02k
Thursday, June 20, 2024Thu, Jun 20, 2024324.00330.36324.00329.0028,81028.81k
Wednesday, June 19, 2024Wed, Jun 19, 2024330.16330.16324.84327.5035,47135.47k
Tuesday, June 18, 2024Tue, Jun 18, 2024326.00332.30322.00327.0029,60729.61k
Monday, June 17, 2024Mon, Jun 17, 2024323.00327.75323.00326.0074,85274.85k
Friday, June 14, 2024Fri, Jun 14, 2024325.00328.00322.00326.5026,03626.04k
Thursday, June 13, 2024Thu, Jun 13, 2024329.00334.00325.00327.0032,53232.53k
Wednesday, June 12, 2024Wed, Jun 12, 2024329.00332.95329.00331.0028,36728.37k
Tuesday, June 11, 2024Tue, Jun 11, 2024328.00332.25328.00328.0055,93855.94k
Monday, June 10, 2024Mon, Jun 10, 2024331.00332.50330.00330.00103,303103.30k
Friday, June 07, 2024Fri, Jun 07, 2024332.00334.00329.64334.0053,18653.19k
Thursday, June 06, 2024Thu, Jun 06, 2024330.00336.00330.00334.0025,39625.40k
Wednesday, June 05, 2024Wed, Jun 05, 2024329.00335.32329.00334.0025,71025.71k
Tuesday, June 04, 2024Tue, Jun 04, 2024337.00337.00330.00332.00228,726228.73k
Monday, June 03, 2024Mon, Jun 03, 2024331.00337.00331.00333.5040,68740.69k
Data delayed at least 20 minutes, as of Jul 01 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.