Monday, July 01, 2024Mon, Jul 01, 2024 | 325.00 | 326.40 | 322.00 | 326.40 | 397397.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 325.00 | 329.62 | 322.00 | 326.00 | 77,12277.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 325.00 | 328.30 | 323.00 | 323.00 | 38,07938.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 325.84 | 328.36 | 325.03 | 327.50 | 15,77215.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 325.00 | 330.04 | 325.00 | 327.50 | 38,05938.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 329.00 | 329.20 | 325.00 | 328.00 | 97,05797.06k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 328.00 | 330.04 | 325.72 | 330.00 | 85,02385.02k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 324.00 | 330.36 | 324.00 | 329.00 | 28,81028.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 330.16 | 330.16 | 324.84 | 327.50 | 35,47135.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 326.00 | 332.30 | 322.00 | 327.00 | 29,60729.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 323.00 | 327.75 | 323.00 | 326.00 | 74,85274.85k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 325.00 | 328.00 | 322.00 | 326.50 | 26,03626.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 329.00 | 334.00 | 325.00 | 327.00 | 32,53232.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 329.00 | 332.95 | 329.00 | 331.00 | 28,36728.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 328.00 | 332.25 | 328.00 | 328.00 | 55,93855.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 331.00 | 332.50 | 330.00 | 330.00 | 103,303103.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.00 | 334.00 | 329.64 | 334.00 | 53,18653.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 330.00 | 336.00 | 330.00 | 334.00 | 25,39625.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 329.00 | 335.32 | 329.00 | 334.00 | 25,71025.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.00 | 337.00 | 330.00 | 332.00 | 228,726228.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 331.00 | 337.00 | 331.00 | 333.50 | 40,68740.69k |