Friday, October 04, 2024Fri, Oct 04, 2024 | 438.50 | 439.00 | 434.00 | 438.50 | 567,560567.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 438.50 | 440.00 | 435.00 | 436.00 | 419,695419.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 440.00 | 440.47 | 435.29 | 436.50 | 606,988606.99k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 441.00 | 441.00 | 435.50 | 438.00 | 1,186,4051.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 443.00 | 443.50 | 436.73 | 440.00 | 1,003,0051.00m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 437.00 | 442.50 | 437.00 | 441.00 | 525,695525.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 437.50 | 442.50 | 436.50 | 437.50 | 699,427699.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 435.00 | 440.00 | 435.00 | 437.00 | 702,294702.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 445.00 | 445.00 | 437.50 | 438.50 | 671,865671.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 436.50 | 444.50 | 436.50 | 439.50 | 574,395574.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 437.00 | 442.50 | 436.00 | 436.00 | 1,144,5011.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 444.50 | 444.50 | 440.27 | 443.00 | 526,073526.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 439.00 | 443.09 | 437.20 | 439.50 | 584,675584.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 442.50 | 444.69 | 439.00 | 441.50 | 839,744839.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.00 | 442.00 | 436.50 | 440.50 | 575,204575.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.50 | 440.00 | 436.10 | 439.00 | 525,120525.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 436.50 | 438.00 | 435.50 | 437.50 | 752,858752.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 432.00 | 443.50 | 431.97 | 433.50 | 1,030,7321.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.50 | 436.38 | 432.70 | 433.00 | 598,535598.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 431.50 | 436.00 | 431.50 | 435.00 | 399,598399.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 432.00 | 436.00 | 429.50 | 430.00 | 837,330837.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 437.00 | 438.00 | 433.50 | 436.00 | 496,313496.31k |