Investment Trusts

The City of London Investment Trust Plc

CTY:LSE

The City of London Investment Trust Plc

  • Price (GBX)427.00
  • Today's Change4.00 / 0.95%
  • Shares traded486.82k
  • 1 Year change8.51%
  • Beta1.0045
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024425.00427.00421.50427.00486,822486.82k
Wednesday, November 20, 2024Wed, Nov 20, 2024423.00424.50421.00423.00824,378824.38k
Tuesday, November 19, 2024Tue, Nov 19, 2024423.50425.00419.11420.501,202,8401.20m
Monday, November 18, 2024Mon, Nov 18, 2024420.00422.69419.50422.00423,427423.43k
Friday, November 15, 2024Fri, Nov 15, 2024420.00422.00417.50421.00437,522437.52k
Thursday, November 14, 2024Thu, Nov 14, 2024416.00420.50415.00419.50474,651474.65k
Wednesday, November 13, 2024Wed, Nov 13, 2024421.00422.00415.00417.00731,059731.06k
Tuesday, November 12, 2024Tue, Nov 12, 2024420.00421.47418.00418.50720,196720.20k
Monday, November 11, 2024Mon, Nov 11, 2024420.50425.00420.50423.00636,828636.83k
Friday, November 08, 2024Fri, Nov 08, 2024421.50423.00418.55420.00441,489441.49k
Thursday, November 07, 2024Thu, Nov 07, 2024425.00425.00420.08423.00658,482658.48k
Wednesday, November 06, 2024Wed, Nov 06, 2024426.50431.96420.00420.00983,653983.65k
Tuesday, November 05, 2024Tue, Nov 05, 2024424.00425.58420.00420.00693,210693.21k
Monday, November 04, 2024Mon, Nov 04, 2024423.00426.00422.50424.00486,031486.03k
Friday, November 01, 2024Fri, Nov 01, 2024421.00424.50419.50423.00654,572654.57k
Thursday, October 31, 2024Thu, Oct 31, 2024422.50424.00418.50420.50872,492872.49k
Wednesday, October 30, 2024Wed, Oct 30, 2024425.00427.50420.70422.50866,265866.27k
Tuesday, October 29, 2024Tue, Oct 29, 2024428.50432.00423.50423.50819,201819.20k
Monday, October 28, 2024Mon, Oct 28, 2024430.00433.75426.50429.001,402,8661.40m
Friday, October 25, 2024Fri, Oct 25, 2024431.00433.20429.50430.502,024,1832.02m
Thursday, October 24, 2024Thu, Oct 24, 2024431.50432.33428.50430.00743,002743.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024434.50437.50433.38434.00464,056464.06k
Tuesday, October 22, 2024Tue, Oct 22, 2024439.00439.00432.33435.00656,838656.84k
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.