Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 178.16 | 173.36 | 177.00 | 59,16059.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.50 | 176.50 | 173.00 | 176.00 | 37,78737.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.00 | 175.00 | 171.00 | 174.00 | 22,55722.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.00 | 173.50 | 168.00 | 172.50 | 122,357122.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.50 | 172.50 | 168.75 | 170.50 | 129,349129.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.50 | 172.63 | 167.71 | 172.50 | 107,411107.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.00 | 170.56 | 166.02 | 166.50 | 250,848250.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.50 | 171.50 | 165.00 | 168.25 | 19,99319.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.00 | 172.50 | 165.74 | 168.25 | 33,64733.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.00 | 172.14 | 166.83 | 168.00 | 32,99533.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.00 | 173.50 | 170.35 | 171.00 | 45,05445.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.00 | 175.34 | 170.00 | 170.00 | 70,60870.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.00 | 175.00 | 171.05 | 172.00 | 178,696178.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.50 | 179.20 | 173.00 | 175.00 | 116,452116.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.65 | 179.50 | 176.42 | 178.00 | 120,304120.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.00 | 179.50 | 174.00 | 177.50 | 111,379111.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 180.00 | 175.50 | 177.00 | 75,23575.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.65 | 180.00 | 175.80 | 177.50 | 97,30397.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.50 | 179.85 | 178.15 | 179.50 | 47,48347.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.00 | 178.50 | 175.71 | 177.00 | 85,11785.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.00 | 179.50 | 174.50 | 175.50 | 111,609111.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.50 | 179.50 | 175.60 | 176.50 | 9,5209.52k |