Friday, September 20, 2024Fri, Sep 20, 2024 | 18.30 | 18.84 | 18.13 | 18.30 | 5,411,1205.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.82 | 19.34 | 18.00 | 18.22 | 3,386,2853.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.10 | 19.43 | 18.82 | 19.00 | 1,473,0061.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.48 | 19.00 | 19.10 | 1,584,9571.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 19.00 | 18.50 | 18.84 | 1,989,6051.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.94 | 19.22 | 18.52 | 18.90 | 2,350,8372.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 19.20 | 18.20 | 18.70 | 1,840,4901.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.48 | 18.85 | 18.21 | 18.40 | 2,232,6442.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.32 | 18.54 | 17.90 | 18.54 | 2,533,3222.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 19.20 | 18.00 | 18.50 | 2,930,8342.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 19.14 | 17.60 | 18.50 | 11,697,92511.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.20 | 20.68 | 19.87 | 20.60 | 1,894,0721.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.20 | 20.20 | 19.82 | 20.10 | 726,306726.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.10 | 19.92 | 20.05 | 1,216,8201.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.75 | 21.51 | 20.20 | 20.20 | 1,092,1171.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.10 | 20.66 | 20.09 | 20.25 | 603,132603.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 20.90 | 20.10 | 20.10 | 1,086,1651.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.75 | 21.75 | 20.25 | 20.30 | 1,107,1551.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.80 | 21.40 | 20.30 | 20.30 | 519,282519.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.70 | 21.13 | 20.25 | 20.40 | 440,269440.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.48 | 20.25 | 20.50 | 1,839,0391.84m |