Investment Trusts

Digital 9 Infrastructure PLC

DGI9:LSE

Digital 9 Infrastructure PLC

  • Price (GBX)18.30
  • Today's Change0.08 / 0.44%
  • Shares traded5.41m
  • 1 Year change-68.45%
  • Beta0.4901
Data delayed at least 20 minutes, as of Sep 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202418.3018.8418.1318.305,411,1205.41m
Thursday, September 19, 2024Thu, Sep 19, 202418.8219.3418.0018.223,386,2853.39m
Wednesday, September 18, 2024Wed, Sep 18, 202419.1019.4318.8219.001,473,0061.47m
Tuesday, September 17, 2024Tue, Sep 17, 202419.0019.4819.0019.101,584,9571.58m
Monday, September 16, 2024Mon, Sep 16, 202418.6019.0018.5018.841,989,6051.99m
Friday, September 13, 2024Fri, Sep 13, 202418.9419.2218.5218.902,350,8372.35m
Thursday, September 12, 2024Thu, Sep 12, 202418.5019.2018.2018.701,840,4901.84m
Wednesday, September 11, 2024Wed, Sep 11, 202418.4818.8518.2118.402,232,6442.23m
Tuesday, September 10, 2024Tue, Sep 10, 202418.3218.5417.9018.542,533,3222.53m
Monday, September 09, 2024Mon, Sep 09, 202418.5019.2018.0018.502,930,8342.93m
Friday, September 06, 2024Fri, Sep 06, 202418.2019.1417.6018.5011,697,92511.70m
Thursday, September 05, 2024Thu, Sep 05, 202420.2020.6819.8720.601,894,0721.89m
Wednesday, September 04, 2024Wed, Sep 04, 202420.2020.2019.8220.10726,306726.31k
Tuesday, September 03, 2024Tue, Sep 03, 202421.1021.1019.9220.051,216,8201.22m
Monday, September 02, 2024Mon, Sep 02, 202420.7521.5120.2020.201,092,1171.09m
Friday, August 30, 2024Fri, Aug 30, 202420.1020.6620.0920.25603,132603.13k
Thursday, August 29, 2024Thu, Aug 29, 202420.4020.9020.1020.101,086,1651.09m
Wednesday, August 28, 2024Wed, Aug 28, 202421.7521.7520.2520.301,107,1551.11m
Tuesday, August 27, 2024Tue, Aug 27, 202420.8021.4020.3020.30519,282519.28k
Friday, August 23, 2024Fri, Aug 23, 202420.7021.1320.2520.40440,269440.27k
Thursday, August 22, 2024Thu, Aug 22, 202421.2021.4820.2520.501,839,0391.84m
Data delayed at least 20 minutes, as of Sep 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.