Friday, October 04, 2024Fri, Oct 04, 2024 | 286.00 | 287.00 | 282.89 | 284.00 | 404,430404.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 286.00 | 286.64 | 284.00 | 284.00 | 173,040173.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 285.00 | 288.00 | 283.00 | 287.00 | 167,843167.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 285.00 | 286.00 | 283.00 | 283.00 | 250,200250.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 285.00 | 289.00 | 283.87 | 284.00 | 193,653193.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 283.00 | 288.00 | 283.00 | 286.00 | 173,567173.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 282.00 | 286.00 | 282.00 | 284.00 | 297,862297.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 284.00 | 285.00 | 280.58 | 281.00 | 342,097342.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 285.00 | 287.10 | 282.00 | 283.00 | 247,098247.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 284.00 | 285.70 | 282.00 | 284.00 | 136,540136.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 286.00 | 288.00 | 282.00 | 285.00 | 341,817341.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.00 | 289.00 | 286.00 | 287.00 | 244,203244.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.00 | 286.38 | 283.00 | 284.00 | 207,349207.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 286.00 | 288.00 | 285.00 | 286.00 | 233,768233.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 284.00 | 287.00 | 284.00 | 284.00 | 255,782255.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 283.00 | 286.00 | 282.00 | 284.00 | 193,585193.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 285.00 | 285.00 | 282.00 | 282.00 | 295,839295.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 278.00 | 283.00 | 278.00 | 282.00 | 195,942195.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.00 | 282.00 | 278.00 | 280.00 | 202,648202.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.00 | 283.00 | 279.00 | 281.00 | 290,559290.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 283.00 | 279.00 | 279.00 | 436,103436.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.00 | 285.00 | 281.00 | 281.00 | 482,855482.86k |