Investment Trusts

Doric Nimrod Air Three Ltd

DNA3:LSE

Doric Nimrod Air Three Ltd

  • Price (GBX)62.50
  • Today's Change-0.50 / -0.79%
  • Shares traded41.20k
  • 1 Year change30.21%
  • Beta1.0312
Data delayed at least 15 minutes, as of Oct 04 2024 14:50 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202463.0063.1062.7462.5041,19541.20k
Thursday, October 03, 2024Thu, Oct 03, 202463.0062.7462.3263.0038,65538.66k
Wednesday, October 02, 2024Wed, Oct 02, 202462.5064.0061.5064.001,898,4171.90m
Tuesday, October 01, 2024Tue, Oct 01, 202462.5062.5062.0062.5029,97529.98k
Monday, September 30, 2024Mon, Sep 30, 202462.5062.5562.0062.5097,36597.37k
Friday, September 27, 2024Fri, Sep 27, 202462.5063.0062.0062.5018,63818.64k
Thursday, September 26, 2024Thu, Sep 26, 202462.5063.0062.0062.5015,51515.52k
Wednesday, September 25, 2024Wed, Sep 25, 202462.5062.5062.0062.5086,39786.40k
Tuesday, September 24, 2024Tue, Sep 24, 202463.0063.5062.0062.50335,635335.64k
Monday, September 23, 2024Mon, Sep 23, 202463.0064.0062.0064.001,220,1891.22m
Friday, September 20, 2024Fri, Sep 20, 202463.0064.0062.4163.0011,72011.72k
Thursday, September 19, 2024Thu, Sep 19, 202463.0064.0063.5263.0025,06625.07k
Wednesday, September 18, 2024Wed, Sep 18, 202463.0063.0063.0063.0000.00
Tuesday, September 17, 2024Tue, Sep 17, 202463.0063.5062.4263.0037,73737.74k
Monday, September 16, 2024Mon, Sep 16, 202463.0063.5362.0063.00677,661677.66k
Friday, September 13, 2024Fri, Sep 13, 202462.5064.0062.0063.0029,82429.82k
Thursday, September 12, 2024Thu, Sep 12, 202462.0063.0061.8063.0013,14713.15k
Wednesday, September 11, 2024Wed, Sep 11, 202462.0063.0061.0062.00166,785166.79k
Tuesday, September 10, 2024Tue, Sep 10, 202461.5063.0061.5062.00260,128260.13k
Monday, September 09, 2024Mon, Sep 09, 202461.2562.0061.3061.5061,94361.94k
Friday, September 06, 2024Fri, Sep 06, 202461.2562.0060.8961.2581,64981.65k
Thursday, September 05, 2024Thu, Sep 05, 202461.2561.7560.8061.25107,637107.64k
Data delayed at least 15 minutes, as of Oct 04 2024 15:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.