Friday, October 04, 2024Fri, Oct 04, 2024 | 63.00 | 63.10 | 62.74 | 62.50 | 41,19541.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 63.00 | 62.74 | 62.32 | 63.00 | 38,65538.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.50 | 64.00 | 61.50 | 64.00 | 1,898,4171.90m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 29,97529.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.50 | 62.55 | 62.00 | 62.50 | 97,36597.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 18,63818.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 15,51515.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 86,39786.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.00 | 63.50 | 62.00 | 62.50 | 335,635335.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.00 | 64.00 | 62.00 | 64.00 | 1,220,1891.22m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.00 | 62.41 | 63.00 | 11,72011.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.00 | 64.00 | 63.52 | 63.00 | 25,06625.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.00 | 63.50 | 62.42 | 63.00 | 37,73737.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.53 | 62.00 | 63.00 | 677,661677.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.50 | 64.00 | 62.00 | 63.00 | 29,82429.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.00 | 63.00 | 61.80 | 63.00 | 13,14713.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 166,785166.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.50 | 63.00 | 61.50 | 62.00 | 260,128260.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.25 | 62.00 | 61.30 | 61.50 | 61,94361.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.25 | 62.00 | 60.89 | 61.25 | 81,64981.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.25 | 61.75 | 60.80 | 61.25 | 107,637107.64k |