Thursday, July 04, 2024Thu, Jul 04, 2024 | 86.80 | 86.80 | 85.80 | 86.40 | 255,782255.78k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 86.40 | 87.60 | 85.36 | 87.40 | 701,564701.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 86.00 | 86.55 | 85.20 | 86.00 | 283,036283.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 87.40 | 88.60 | 86.01 | 86.80 | 710,580710.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 87.20 | 88.00 | 86.20 | 86.80 | 258,205258.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 87.00 | 88.20 | 86.20 | 86.20 | 425,714425.71k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 87.60 | 89.40 | 86.80 | 87.20 | 352,176352.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 87.40 | 88.00 | 87.00 | 87.40 | 794,907794.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 88.00 | 89.00 | 87.40 | 88.40 | 720,502720.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 88.40 | 89.00 | 87.60 | 88.00 | 421,773421.77k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.00 | 89.00 | 87.45 | 88.60 | 509,914509.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 87.40 | 88.00 | 87.20 | 88.00 | 429,434429.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 88.60 | 88.80 | 87.20 | 87.80 | 734,308734.31k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 89.20 | 90.60 | 88.00 | 88.20 | 290,590290.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 90.00 | 90.40 | 88.12 | 88.80 | 451,643451.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 91.00 | 91.70 | 89.73 | 90.20 | 290,424290.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 91.00 | 92.00 | 90.64 | 91.20 | 366,064366.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 91.60 | 91.60 | 90.00 | 90.40 | 349,160349.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 90.60 | 92.18 | 90.40 | 91.80 | 383,502383.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 91.60 | 92.20 | 90.80 | 91.60 | 100,287100.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.00 | 91.60 | 90.60 | 91.40 | 286,116286.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 90.40 | 91.00 | 90.40 | 91.00 | 301,836301.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 395,251395.25k |