Investment Trusts

EJF Investments Ord

EJFI:LSE

EJF Investments Ord

  • Price (GBX)112.50
  • Today's Change0.00 / 0.00%
  • Shares traded23.85k
  • 1 Year change3.21%
  • Beta0.0134
Data delayed at least 20 minutes, as of Nov 12 2024 11:33 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024112.50113.20110.20112.5023,85123.85k
Monday, November 11, 2024Mon, Nov 11, 2024112.50113.50111.00112.5013,16213.16k
Friday, November 08, 2024Fri, Nov 08, 2024111.50112.50112.00112.5013,20313.20k
Thursday, November 07, 2024Thu, Nov 07, 2024113.50110.50110.00111.5012,93212.93k
Wednesday, November 06, 2024Wed, Nov 06, 2024114.50117.00116.75114.502,1932.19k
Tuesday, November 05, 2024Tue, Nov 05, 2024114.50114.50114.50114.5000.00
Monday, November 04, 2024Mon, Nov 04, 2024114.50116.75116.75114.50240240.00
Friday, November 01, 2024Fri, Nov 01, 2024114.50115.50112.51114.506,9476.95k
Thursday, October 31, 2024Thu, Oct 31, 2024114.50115.50112.50114.5011,31711.32k
Wednesday, October 30, 2024Wed, Oct 30, 2024114.50114.50114.50114.5000.00
Tuesday, October 29, 2024Tue, Oct 29, 2024113.50116.50112.50114.5021,81321.81k
Monday, October 28, 2024Mon, Oct 28, 2024113.50113.50113.50113.5000.00
Friday, October 25, 2024Fri, Oct 25, 2024112.50114.00113.00113.5017,13917.14k
Thursday, October 24, 2024Thu, Oct 24, 2024112.00113.80113.00112.5012,13812.14k
Wednesday, October 23, 2024Wed, Oct 23, 2024112.00112.00110.50112.0029,11029.11k
Tuesday, October 22, 2024Tue, Oct 22, 2024112.00113.00112.00112.00916916.00
Monday, October 21, 2024Mon, Oct 21, 2024112.00114.00113.70112.003,6573.66k
Friday, October 18, 2024Fri, Oct 18, 2024112.50114.00111.00112.0021,66521.67k
Thursday, October 17, 2024Thu, Oct 17, 2024112.00115.00112.60112.5010,79210.79k
Wednesday, October 16, 2024Wed, Oct 16, 2024112.50114.50110.00112.0048,47948.48k
Tuesday, October 15, 2024Tue, Oct 15, 2024112.00115.00112.00112.5089,25489.25k
Monday, October 14, 2024Mon, Oct 14, 2024112.00112.00112.00112.0000.00
Data delayed at least 20 minutes, as of Nov 12 2024 11:33 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.