Friday, June 28, 2024Fri, Jun 28, 2024 | 178.80 | 179.20 | 177.20 | 178.40 | 171,870171.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 177.20 | 179.20 | 177.20 | 177.80 | 438,295438.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 180.40 | 180.40 | 177.60 | 178.00 | 206,201206.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 178.60 | 179.60 | 178.58 | 179.00 | 222,534222.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 181.40 | 182.33 | 179.40 | 180.20 | 325,731325.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 180.60 | 181.78 | 180.60 | 181.40 | 433,079433.08k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 178.60 | 181.60 | 178.60 | 181.20 | 434,812434.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 180.60 | 181.71 | 178.85 | 179.60 | 991,081991.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 181.20 | 182.00 | 180.14 | 180.80 | 345,959345.96k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 181.00 | 182.80 | 178.40 | 179.60 | 346,712346.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 182.80 | 184.16 | 178.60 | 178.60 | 511,385511.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 185.80 | 187.00 | 182.60 | 182.60 | 820,268820.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 184.20 | 186.60 | 183.78 | 185.40 | 210,457210.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 184.20 | 186.80 | 184.00 | 184.00 | 1,219,1451.22m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 188.00 | 188.00 | 184.65 | 185.60 | 344,281344.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 189.20 | 189.20 | 187.47 | 188.20 | 244,533244.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 186.20 | 188.80 | 186.20 | 188.60 | 4,568,6094.57m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 187.60 | 188.40 | 186.40 | 187.00 | 313,109313.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 187.00 | 188.20 | 186.20 | 186.60 | 170,133170.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 186.80 | 188.40 | 185.47 | 187.80 | 785,187785.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 186.20 | 187.00 | 184.88 | 186.60 | 406,212406.21k |