Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

  • Price (GBX)178.40
  • Today's Change0.60 / 0.34%
  • Shares traded171.87k
  • 1 Year change17.37%
  • Beta1.5985
Data delayed at least 20 minutes, as of Jun 28 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024178.80179.20177.20178.40171,870171.87k
Thursday, June 27, 2024Thu, Jun 27, 2024177.20179.20177.20177.80438,295438.30k
Wednesday, June 26, 2024Wed, Jun 26, 2024180.40180.40177.60178.00206,201206.20k
Tuesday, June 25, 2024Tue, Jun 25, 2024178.60179.60178.58179.00222,534222.53k
Monday, June 24, 2024Mon, Jun 24, 2024181.40182.33179.40180.20325,731325.73k
Friday, June 21, 2024Fri, Jun 21, 2024180.60181.78180.60181.40433,079433.08k
Thursday, June 20, 2024Thu, Jun 20, 2024178.60181.60178.60181.20434,812434.81k
Wednesday, June 19, 2024Wed, Jun 19, 2024180.60181.71178.85179.60991,081991.08k
Tuesday, June 18, 2024Tue, Jun 18, 2024181.20182.00180.14180.80345,959345.96k
Monday, June 17, 2024Mon, Jun 17, 2024181.00182.80178.40179.60346,712346.71k
Friday, June 14, 2024Fri, Jun 14, 2024182.80184.16178.60178.60511,385511.39k
Thursday, June 13, 2024Thu, Jun 13, 2024185.80187.00182.60182.60820,268820.27k
Wednesday, June 12, 2024Wed, Jun 12, 2024184.20186.60183.78185.40210,457210.46k
Tuesday, June 11, 2024Tue, Jun 11, 2024184.20186.80184.00184.001,219,1451.22m
Monday, June 10, 2024Mon, Jun 10, 2024188.00188.00184.65185.60344,281344.28k
Friday, June 07, 2024Fri, Jun 07, 2024189.20189.20187.47188.20244,533244.53k
Thursday, June 06, 2024Thu, Jun 06, 2024186.20188.80186.20188.604,568,6094.57m
Wednesday, June 05, 2024Wed, Jun 05, 2024187.60188.40186.40187.00313,109313.11k
Tuesday, June 04, 2024Tue, Jun 04, 2024187.00188.20186.20186.60170,133170.13k
Monday, June 03, 2024Mon, Jun 03, 2024186.80188.40185.47187.80785,187785.19k
Friday, May 31, 2024Fri, May 31, 2024186.20187.00184.88186.60406,212406.21k
Data delayed at least 20 minutes, as of Jun 28 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.