Investment Trusts

EPE Special Opportunities

ESO:LSE

EPE Special Opportunities

  • Price (GBX)154.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.00k
  • 1 Year change-9.41%
  • Beta1.3427
Data delayed at least 20 minutes, as of Sep 19 2024 10:25 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024154.00154.00154.00154.001,0001.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024154.00152.90148.50154.002,5912.59k
Tuesday, September 17, 2024Tue, Sep 17, 2024155.00153.00150.00154.0014,00114.00k
Monday, September 16, 2024Mon, Sep 16, 2024158.50152.00152.00155.0092,78792.79k
Friday, September 13, 2024Fri, Sep 13, 2024158.50158.50158.50158.5070,00070.00k
Thursday, September 12, 2024Thu, Sep 12, 2024158.50158.50158.50158.5000.00
Wednesday, September 11, 2024Wed, Sep 11, 2024158.50152.00152.00158.5012,61812.62k
Tuesday, September 10, 2024Tue, Sep 10, 2024157.50160.00152.00158.5035,07235.07k
Monday, September 09, 2024Mon, Sep 09, 2024153.00153.00153.00153.0000.00
Friday, September 06, 2024Fri, Sep 06, 2024153.00153.00153.00153.0000.00
Thursday, September 05, 2024Thu, Sep 05, 2024153.00155.00154.50153.00271,221271.22k
Wednesday, September 04, 2024Wed, Sep 04, 2024153.50153.50153.50153.5000.00
Tuesday, September 03, 2024Tue, Sep 03, 2024155.00158.54154.00155.0020,80020.80k
Monday, September 02, 2024Mon, Sep 02, 2024155.00158.90158.90155.0012,29012.29k
Friday, August 30, 2024Fri, Aug 30, 2024158.50164.00158.90155.003,2013.20k
Thursday, August 29, 2024Thu, Aug 29, 2024159.00153.00153.00158.503,1053.11k
Wednesday, August 28, 2024Wed, Aug 28, 2024160.00160.00160.00160.0000.00
Tuesday, August 27, 2024Tue, Aug 27, 2024164.00160.00158.00160.004,0004.00k
Friday, August 23, 2024Fri, Aug 23, 2024164.00158.00158.00164.005,3605.36k
Thursday, August 22, 2024Thu, Aug 22, 2024164.00158.00158.00164.001,5291.53k
Wednesday, August 21, 2024Wed, Aug 21, 2024164.00164.00164.00164.0000.00
Tuesday, August 20, 2024Tue, Aug 20, 2024164.00164.00164.00164.0000.00
Data delayed at least 20 minutes, as of Sep 19 2024 11:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.