Friday, June 28, 2024Fri, Jun 28, 2024 | 510.00 | 512.00 | 504.00 | 506.00 | 120,758120.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 508.00 | 510.00 | 504.00 | 504.00 | 97,33297.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 510.00 | 512.10 | 508.00 | 508.00 | 74,54374.54k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 510.00 | 514.00 | 506.00 | 506.00 | 108,038108.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 510.00 | 516.00 | 508.00 | 508.00 | 55,11255.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 512.00 | 520.00 | 510.00 | 512.00 | 107,461107.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 516.00 | 522.00 | 512.45 | 514.00 | 89,73789.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 514.00 | 520.00 | 513.20 | 516.00 | 69,43869.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 516.00 | 520.00 | 514.00 | 516.00 | 149,543149.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 522.00 | 523.58 | 514.00 | 516.00 | 51,29551.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 522.00 | 524.00 | 518.00 | 524.00 | 54,56854.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 520.00 | 524.00 | 516.96 | 520.00 | 181,863181.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 520.00 | 520.00 | 516.04 | 518.00 | 39,55739.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 520.00 | 526.00 | 516.32 | 518.00 | 104,789104.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 524.00 | 528.00 | 522.00 | 522.00 | 79,25179.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 526.00 | 526.00 | 520.00 | 520.00 | 69,60969.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 522.00 | 523.80 | 522.00 | 522.00 | 33,71133.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 520.00 | 524.00 | 518.64 | 520.00 | 90,26690.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 518.00 | 520.95 | 514.00 | 514.00 | 114,846114.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 528.00 | 532.00 | 522.00 | 528.00 | 118,885118.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 522.00 | 534.00 | 514.00 | 522.00 | 49,09449.09k |