Investment Trusts

F&C Investment Trust

FCIT:LSE

F&C Investment Trust

  • Price (GBX)1,030.00
  • Today's Change-4.00 / -0.39%
  • Shares traded489.19k
  • 1 Year change16.65%
  • Beta0.8778
Data delayed at least 20 minutes, as of Sep 30 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20241,026.001,034.001,021.051,030.00489,185489.19k
Friday, September 27, 2024Fri, Sep 27, 20241,026.001,034.671,022.001,034.00586,705586.71k
Thursday, September 26, 2024Thu, Sep 26, 20241,030.001,038.001,024.001,024.00504,826504.83k
Wednesday, September 25, 2024Wed, Sep 25, 20241,016.001,028.001,015.391,024.00792,395792.40k
Tuesday, September 24, 2024Tue, Sep 24, 20241,030.001,034.001,014.001,022.00574,867574.87k
Monday, September 23, 2024Mon, Sep 23, 20241,024.001,032.001,020.001,022.00642,727642.73k
Friday, September 20, 2024Fri, Sep 20, 20241,022.001,034.001,022.001,024.001,492,3461.49m
Thursday, September 19, 2024Thu, Sep 19, 20241,032.001,038.001,024.001,038.00728,763728.76k
Wednesday, September 18, 2024Wed, Sep 18, 20241,030.001,030.001,016.001,022.00484,282484.28k
Tuesday, September 17, 2024Tue, Sep 17, 20241,028.001,030.571,022.001,026.00591,531591.53k
Monday, September 16, 2024Mon, Sep 16, 20241,018.001,024.001,014.001,022.00462,973462.97k
Friday, September 13, 2024Fri, Sep 13, 20241,022.001,026.171,014.001,024.00452,021452.02k
Thursday, September 12, 2024Thu, Sep 12, 20241,010.001,024.001,010.001,016.00559,242559.24k
Wednesday, September 11, 2024Wed, Sep 11, 20241,006.001,008.00993.551,002.00403,387403.39k
Tuesday, September 10, 2024Tue, Sep 10, 2024990.001,007.98990.001,004.00364,535364.54k
Monday, September 09, 2024Mon, Sep 09, 2024996.001,002.45989.00998.00573,712573.71k
Friday, September 06, 2024Fri, Sep 06, 20241,002.001,002.00983.00987.00503,209503.21k
Thursday, September 05, 2024Thu, Sep 05, 20241,002.001,012.00997.00997.00450,118450.12k
Wednesday, September 04, 2024Wed, Sep 04, 20241,012.001,014.00999.001,008.00768,720768.72k
Tuesday, September 03, 2024Tue, Sep 03, 20241,020.001,032.521,014.001,020.00514,177514.18k
Monday, September 02, 2024Mon, Sep 02, 20241,038.001,042.001,020.001,030.00500,651500.65k
Data delayed at least 20 minutes, as of Sep 30 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.