Monday, September 30, 2024Mon, Sep 30, 2024 | 1,026.00 | 1,034.00 | 1,021.05 | 1,030.00 | 489,185489.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,026.00 | 1,034.67 | 1,022.00 | 1,034.00 | 586,705586.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,030.00 | 1,038.00 | 1,024.00 | 1,024.00 | 504,826504.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,016.00 | 1,028.00 | 1,015.39 | 1,024.00 | 792,395792.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,030.00 | 1,034.00 | 1,014.00 | 1,022.00 | 574,867574.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,024.00 | 1,032.00 | 1,020.00 | 1,022.00 | 642,727642.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,022.00 | 1,034.00 | 1,022.00 | 1,024.00 | 1,492,3461.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,032.00 | 1,038.00 | 1,024.00 | 1,038.00 | 728,763728.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,030.00 | 1,030.00 | 1,016.00 | 1,022.00 | 484,282484.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,028.00 | 1,030.57 | 1,022.00 | 1,026.00 | 591,531591.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,018.00 | 1,024.00 | 1,014.00 | 1,022.00 | 462,973462.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,022.00 | 1,026.17 | 1,014.00 | 1,024.00 | 452,021452.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,010.00 | 1,024.00 | 1,010.00 | 1,016.00 | 559,242559.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,006.00 | 1,008.00 | 993.55 | 1,002.00 | 403,387403.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 1,007.98 | 990.00 | 1,004.00 | 364,535364.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 996.00 | 1,002.45 | 989.00 | 998.00 | 573,712573.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,002.00 | 1,002.00 | 983.00 | 987.00 | 503,209503.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,002.00 | 1,012.00 | 997.00 | 997.00 | 450,118450.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,012.00 | 1,014.00 | 999.00 | 1,008.00 | 768,720768.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,020.00 | 1,032.52 | 1,014.00 | 1,020.00 | 514,177514.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,038.00 | 1,042.00 | 1,020.00 | 1,030.00 | 500,651500.65k |