Friday, October 04, 2024Fri, Oct 04, 2024 | 239.50 | 243.00 | 237.75 | 240.50 | 1,641,3511.64m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 235.50 | 240.00 | 230.65 | 235.00 | 2,429,3002.43m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 229.50 | 239.50 | 229.35 | 233.00 | 3,151,1323.15m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 223.00 | 225.00 | 220.00 | 223.50 | 2,563,9912.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 222.00 | 230.00 | 219.91 | 221.00 | 2,717,5602.72m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 204.00 | 215.50 | 201.50 | 214.00 | 2,406,9622.41m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 192.00 | 202.61 | 192.00 | 199.20 | 2,283,3042.28m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 190.00 | 190.00 | 187.00 | 187.60 | 988,653988.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 182.20 | 189.41 | 182.20 | 188.60 | 2,193,0022.19m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 177.60 | 181.00 | 176.73 | 180.00 | 1,377,3591.38m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 178.00 | 178.40 | 176.20 | 177.00 | 1,307,1461.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.40 | 178.60 | 174.27 | 177.60 | 545,977545.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.00 | 173.57 | 170.60 | 173.40 | 1,300,7581.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.60 | 172.40 | 170.60 | 172.40 | 763,871763.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.80 | 175.40 | 171.08 | 171.60 | 547,104547.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.80 | 174.80 | 170.80 | 171.80 | 548,408548.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.40 | 175.80 | 170.74 | 171.60 | 684,726684.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.00 | 174.00 | 171.40 | 171.40 | 575,187575.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.40 | 176.40 | 172.00 | 172.00 | 1,200,2121.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.60 | 176.00 | 174.00 | 174.20 | 1,076,1801.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 180.00 | 174.00 | 174.00 | 926,871926.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.20 | 178.20 | 175.00 | 176.60 | 482,723482.72k |