Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

  • Price (GBX)240.50
  • Today's Change5.50 / 2.34%
  • Shares traded1.64m
  • 1 Year change16.75%
  • Beta0.3721
Data delayed at least 20 minutes, as of Oct 04 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024239.50243.00237.75240.501,641,3511.64m
Thursday, October 03, 2024Thu, Oct 03, 2024235.50240.00230.65235.002,429,3002.43m
Wednesday, October 02, 2024Wed, Oct 02, 2024229.50239.50229.35233.003,151,1323.15m
Tuesday, October 01, 2024Tue, Oct 01, 2024223.00225.00220.00223.502,563,9912.56m
Monday, September 30, 2024Mon, Sep 30, 2024222.00230.00219.91221.002,717,5602.72m
Friday, September 27, 2024Fri, Sep 27, 2024204.00215.50201.50214.002,406,9622.41m
Thursday, September 26, 2024Thu, Sep 26, 2024192.00202.61192.00199.202,283,3042.28m
Wednesday, September 25, 2024Wed, Sep 25, 2024190.00190.00187.00187.60988,653988.65k
Tuesday, September 24, 2024Tue, Sep 24, 2024182.20189.41182.20188.602,193,0022.19m
Monday, September 23, 2024Mon, Sep 23, 2024177.60181.00176.73180.001,377,3591.38m
Friday, September 20, 2024Fri, Sep 20, 2024178.00178.40176.20177.001,307,1461.31m
Thursday, September 19, 2024Thu, Sep 19, 2024177.40178.60174.27177.60545,977545.98k
Wednesday, September 18, 2024Wed, Sep 18, 2024171.00173.57170.60173.401,300,7581.30m
Tuesday, September 17, 2024Tue, Sep 17, 2024170.60172.40170.60172.40763,871763.87k
Monday, September 16, 2024Mon, Sep 16, 2024171.80175.40171.08171.60547,104547.10k
Friday, September 13, 2024Fri, Sep 13, 2024171.80174.80170.80171.80548,408548.41k
Thursday, September 12, 2024Thu, Sep 12, 2024175.40175.80170.74171.60684,726684.73k
Wednesday, September 11, 2024Wed, Sep 11, 2024172.00174.00171.40171.40575,187575.19k
Tuesday, September 10, 2024Tue, Sep 10, 2024176.40176.40172.00172.001,200,2121.20m
Monday, September 09, 2024Mon, Sep 09, 2024175.60176.00174.00174.201,076,1801.08m
Friday, September 06, 2024Fri, Sep 06, 2024180.00180.00174.00174.00926,871926.87k
Thursday, September 05, 2024Thu, Sep 05, 2024178.20178.20175.00176.60482,723482.72k
Data delayed at least 20 minutes, as of Oct 04 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.