Friday, October 04, 2024Fri, Oct 04, 2024 | 377.50 | 381.50 | 376.50 | 379.50 | 421,001421.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 380.50 | 381.62 | 376.50 | 378.00 | 494,365494.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 380.50 | 381.00 | 377.43 | 378.50 | 425,354425.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 382.00 | 387.00 | 378.86 | 379.50 | 579,640579.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 387.00 | 388.00 | 382.92 | 385.00 | 630,949630.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 381.50 | 388.50 | 381.50 | 388.50 | 546,477546.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 385.00 | 386.50 | 381.72 | 384.00 | 463,517463.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 383.00 | 383.00 | 378.04 | 379.00 | 606,045606.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 380.00 | 382.00 | 376.00 | 379.00 | 553,728553.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 381.50 | 383.00 | 377.00 | 377.00 | 461,025461.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 383.00 | 389.50 | 380.42 | 381.50 | 545,994545.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 386.00 | 390.00 | 385.38 | 389.00 | 482,297482.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 391.00 | 391.00 | 384.50 | 386.00 | 459,174459.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 388.00 | 390.39 | 385.00 | 387.50 | 451,036451.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 388.00 | 388.50 | 386.00 | 387.50 | 416,829416.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 381.50 | 387.50 | 381.50 | 387.50 | 273,337273.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.50 | 385.50 | 381.50 | 381.50 | 503,977503.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 383.00 | 378.00 | 379.00 | 354,332354.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 380.50 | 386.00 | 378.00 | 380.00 | 339,047339.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 379.00 | 382.50 | 376.78 | 382.50 | 389,165389.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 381.50 | 386.50 | 376.50 | 377.00 | 310,194310.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 389.00 | 389.50 | 382.50 | 382.50 | 375,069375.07k |