Investment Trusts

Foresight Environmental Infrastructure Limited

FGEN:LSE

Foresight Environmental Infrastructure Limited

  • Price (GBX)76.50
  • Today's Change-1.20 / -1.54%
  • Shares traded29.11k
  • 1 Year change-20.73%
  • Beta0.3637
Data delayed at least 20 minutes, as of Nov 22 2024 08:15 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202476.2076.5076.2076.5029,11029.11k
Thursday, November 21, 2024Thu, Nov 21, 202477.7078.7076.1077.703,074,3183.07m
Wednesday, November 20, 2024Wed, Nov 20, 202476.5077.8076.5077.701,434,9471.43m
Tuesday, November 19, 2024Tue, Nov 19, 202476.9078.0076.0277.601,198,2921.20m
Monday, November 18, 2024Mon, Nov 18, 202476.3078.4076.2076.401,782,0721.78m
Friday, November 15, 2024Fri, Nov 15, 202476.8078.7076.4078.101,331,6841.33m
Thursday, November 14, 2024Thu, Nov 14, 202477.8078.8076.7077.101,626,3471.63m
Wednesday, November 13, 2024Wed, Nov 13, 202477.7079.1977.0077.301,340,6351.34m
Tuesday, November 12, 2024Tue, Nov 12, 202479.1080.1076.9578.704,351,5024.35m
Monday, November 11, 2024Mon, Nov 11, 202479.7080.4079.1079.301,734,2381.73m
Friday, November 08, 2024Fri, Nov 08, 202483.6084.0176.9179.507,438,0167.44m
Thursday, November 07, 2024Thu, Nov 07, 202484.9085.0083.5084.801,323,4331.32m
Wednesday, November 06, 2024Wed, Nov 06, 202484.2085.4083.5085.001,158,6281.16m
Tuesday, November 05, 2024Tue, Nov 05, 202485.0085.4083.5083.50702,583702.58k
Monday, November 04, 2024Mon, Nov 04, 202483.5085.4583.5085.40891,481891.48k
Friday, November 01, 2024Fri, Nov 01, 202485.9086.3083.4083.702,472,5402.47m
Thursday, October 31, 2024Thu, Oct 31, 202486.9088.4286.1686.301,023,9611.02m
Wednesday, October 30, 2024Wed, Oct 30, 202486.5088.1086.0087.10769,645769.65k
Tuesday, October 29, 2024Tue, Oct 29, 202487.7087.7086.8086.902,373,4662.37m
Monday, October 28, 2024Mon, Oct 28, 202485.6088.1785.3387.50907,947907.95k
Friday, October 25, 2024Fri, Oct 25, 202486.0086.1085.5086.00354,571354.57k
Thursday, October 24, 2024Thu, Oct 24, 202485.5086.0084.9086.003,204,8783.20m
Wednesday, October 23, 2024Wed, Oct 23, 202484.8085.7084.5485.303,929,6853.93m
Data delayed at least 20 minutes, as of Nov 22 2024 08:15 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.