Friday, October 04, 2024Fri, Oct 04, 2024 | 852.00 | 852.00 | 837.00 | 845.00 | 523,802523.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 853.00 | 853.00 | 844.65 | 848.00 | 666,214666.21k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 861.00 | 861.63 | 853.18 | 856.00 | 443,541443.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 864.00 | 864.00 | 856.00 | 859.00 | 548,900548.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 866.00 | 867.00 | 859.00 | 861.00 | 1,069,9391.07m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 860.00 | 872.00 | 859.70 | 872.00 | 544,185544.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 853.00 | 866.84 | 853.00 | 860.00 | 570,360570.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 850.00 | 856.00 | 847.90 | 855.00 | 457,067457.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 856.00 | 858.37 | 848.00 | 851.00 | 533,309533.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 852.00 | 853.46 | 847.40 | 853.00 | 491,414491.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 857.00 | 860.00 | 847.00 | 852.00 | 1,553,1981.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 858.00 | 864.00 | 852.80 | 862.00 | 575,858575.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 858.00 | 858.81 | 847.75 | 851.00 | 578,380578.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 859.00 | 861.70 | 855.50 | 859.00 | 696,376696.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 854.00 | 857.80 | 851.83 | 856.00 | 516,573516.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.00 | 860.00 | 853.67 | 859.00 | 865,418865.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 854.00 | 858.20 | 851.00 | 855.00 | 607,025607.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 847.00 | 849.50 | 841.84 | 847.00 | 587,353587.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 844.00 | 851.42 | 842.33 | 850.00 | 780,946780.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 847.00 | 849.01 | 840.00 | 849.00 | 784,977784.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 846.00 | 846.00 | 836.35 | 840.00 | 748,243748.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 839.00 | 845.00 | 838.49 | 844.00 | 781,176781.18k |