Investment Trusts

Foresight Solar Fund Ltd

FSFL:LSE

Foresight Solar Fund Ltd

  • Price (GBX)80.70
  • Today's Change-0.10 / -0.12%
  • Shares traded556.18k
  • 1 Year change-14.33%
  • Beta0.3937
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202479.2081.3079.2080.70556,177556.18k
Thursday, November 21, 2024Thu, Nov 21, 202479.9080.8079.1080.80431,902431.90k
Wednesday, November 20, 2024Wed, Nov 20, 202480.0081.0079.8080.20376,337376.34k
Tuesday, November 19, 2024Tue, Nov 19, 202479.3080.2079.3080.20938,018938.02k
Monday, November 18, 2024Mon, Nov 18, 202481.4081.9079.3079.40625,343625.34k
Friday, November 15, 2024Fri, Nov 15, 202480.8081.7079.8081.50334,609334.61k
Thursday, November 14, 2024Thu, Nov 14, 202479.7080.9079.6080.80731,462731.46k
Wednesday, November 13, 2024Wed, Nov 13, 202482.0084.5079.8079.801,082,1311.08m
Tuesday, November 12, 2024Tue, Nov 12, 202484.0084.3081.1081.10686,643686.64k
Monday, November 11, 2024Mon, Nov 11, 202482.5083.8081.3083.00855,222855.22k
Friday, November 08, 2024Fri, Nov 08, 202481.1082.5081.1082.00585,665585.67k
Thursday, November 07, 2024Thu, Nov 07, 202481.9082.5081.5082.401,475,3991.48m
Wednesday, November 06, 2024Wed, Nov 06, 202481.8084.8081.6282.00527,769527.77k
Tuesday, November 05, 2024Tue, Nov 05, 202482.5083.7581.8081.80821,719821.72k
Monday, November 04, 2024Mon, Nov 04, 202483.0083.6382.4082.50701,223701.22k
Friday, November 01, 2024Fri, Nov 01, 202483.0085.7682.0582.402,570,4192.57m
Thursday, October 31, 2024Thu, Oct 31, 202487.3089.0083.0083.001,591,0211.59m
Wednesday, October 30, 2024Wed, Oct 30, 202486.1088.6886.0086.60669,051669.05k
Tuesday, October 29, 2024Tue, Oct 29, 202488.1089.2086.2086.80271,508271.51k
Monday, October 28, 2024Mon, Oct 28, 202487.5089.2086.9087.301,085,6111.09m
Friday, October 25, 2024Fri, Oct 25, 202488.0089.1086.8088.00271,576271.58k
Thursday, October 24, 2024Thu, Oct 24, 202487.1089.2086.8087.20831,789831.79k
Wednesday, October 23, 2024Wed, Oct 23, 202489.4090.8088.2089.00485,708485.71k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.