Friday, October 04, 2024Fri, Oct 04, 2024 | 93.10 | 94.00 | 92.10 | 92.20 | 410,667410.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 93.90 | 94.90 | 93.10 | 93.50 | 402,931402.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 93.00 | 94.80 | 92.20 | 93.10 | 363,333363.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 93.00 | 94.90 | 92.20 | 92.30 | 253,038253.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 94.90 | 94.90 | 92.50 | 93.70 | 452,216452.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.00 | 94.60 | 91.70 | 94.60 | 578,834578.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.50 | 93.60 | 91.30 | 91.60 | 1,125,4131.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 93.00 | 94.90 | 91.30 | 91.30 | 317,537317.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 92.70 | 94.70 | 92.00 | 92.00 | 151,741151.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.00 | 94.90 | 93.00 | 93.10 | 298,242298.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.50 | 95.09 | 92.70 | 92.90 | 654,080654.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.20 | 95.20 | 94.20 | 95.00 | 524,008524.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.40 | 95.10 | 94.40 | 94.80 | 623,586623.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.30 | 95.20 | 93.80 | 94.50 | 692,071692.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.20 | 94.60 | 93.40 | 94.40 | 520,881520.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.00 | 94.50 | 93.20 | 93.90 | 349,097349.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.60 | 94.60 | 93.10 | 93.40 | 314,402314.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.30 | 94.50 | 93.10 | 93.60 | 253,791253.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.40 | 94.40 | 93.20 | 93.90 | 219,668219.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.50 | 94.60 | 93.50 | 93.80 | 1,003,6721.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 94.60 | 93.10 | 93.80 | 635,594635.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.00 | 94.70 | 93.00 | 93.80 | 755,108755.11k |