| Monday, November 25, 2024Mon, Nov 25, 2024 | 72.80 | 72.90 | 71.80 | 72.70 | 519,990519.99k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 72.00 | 73.20 | 72.00 | 72.10 | 927,743927.74k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.70 | 73.00 | 72.10 | 73.00 | 577,309577.31k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.20 | 73.20 | 72.00 | 72.10 | 985,415985.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.70 | 73.00 | 71.20 | 72.50 | 1,085,6961.09m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 71.40 | 71.90 | 70.97 | 71.20 | 1,083,7981.08m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 71.00 | 72.30 | 70.77 | 71.70 | 2,064,2332.06m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.60 | 71.90 | 70.40 | 71.40 | 1,845,0011.85m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.50 | 71.80 | 71.00 | 71.60 | 884,486884.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.50 | 71.70 | 71.12 | 71.30 | 827,316827.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.50 | 72.20 | 71.00 | 71.60 | 754,944754.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.00 | 72.20 | 70.60 | 70.60 | 1,198,3531.20m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.60 | 72.80 | 70.99 | 71.50 | 1,432,0091.43m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.00 | 73.00 | 71.50 | 71.60 | 1,177,9281.18m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.00 | 73.80 | 70.30 | 70.30 | 1,343,4241.34m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 73.50 | 74.10 | 72.50 | 72.60 | 1,104,8041.10m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 75.60 | 72.70 | 72.90 | 1,530,0711.53m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.00 | 77.00 | 74.20 | 74.20 | 899,180899.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.60 | 79.00 | 76.05 | 77.30 | 1,929,8851.93m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.40 | 76.43 | 76.80 | 1,352,8351.35m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 77.10 | 77.50 | 76.60 | 77.20 | 1,044,9711.04m |
