Investment Trusts

Oryx International Growth Fund

GG00B3BTVQ94:GBX

Oryx International Growth Fund

  • Price (GBX)1,450.00
  • Today's Change30.00 / 2.11%
  • Shares traded6.78k
  • 1 Year change32.42%
  • Beta0.9275
Data delayed at least 20 minutes, as of Sep 20 2024 16:42 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241,450.001,450.001,406.601,450.006,7766.78k
Thursday, September 19, 2024Thu, Sep 19, 20241,412.001,437.601,412.001,420.00599599.00
Wednesday, September 18, 2024Wed, Sep 18, 20241,400.001,445.201,400.001,400.002,8982.90k
Tuesday, September 17, 2024Tue, Sep 17, 20241,435.201,438.001,406.001,415.006,8726.87k
Monday, September 16, 2024Mon, Sep 16, 20241,415.001,435.501,406.001,415.0013,49313.49k
Friday, September 13, 2024Fri, Sep 13, 20241,420.001,430.001,392.651,415.006,8176.82k
Thursday, September 12, 2024Thu, Sep 12, 20241,390.001,412.001,390.001,390.0014,44814.45k
Wednesday, September 11, 2024Wed, Sep 11, 20241,400.001,420.001,390.001,395.0019,25519.26k
Tuesday, September 10, 2024Tue, Sep 10, 20241,400.001,440.001,370.001,400.0019,21519.22k
Monday, September 09, 2024Mon, Sep 09, 20241,400.001,441.001,350.001,400.0025,47525.48k
Friday, September 06, 2024Fri, Sep 06, 20241,350.001,423.501,350.001,350.005,1715.17k
Thursday, September 05, 2024Thu, Sep 05, 20241,390.001,430.001,390.001,390.0012,83112.83k
Wednesday, September 04, 2024Wed, Sep 04, 20241,400.001,454.001,390.001,390.003,2733.27k
Tuesday, September 03, 2024Tue, Sep 03, 20241,390.001,460.001,390.001,390.006,8116.81k
Monday, September 02, 2024Mon, Sep 02, 20241,390.001,465.001,390.001,390.008,6628.66k
Friday, August 30, 2024Fri, Aug 30, 20241,410.001,474.501,410.001,435.0034,95534.96k
Thursday, August 29, 2024Thu, Aug 29, 20241,410.001,478.001,410.001,410.005,8405.84k
Wednesday, August 28, 2024Wed, Aug 28, 20241,418.851,420.011,418.851,435.001,6061.61k
Tuesday, August 27, 2024Tue, Aug 27, 20241,479.101,479.101,417.071,435.001,6161.62k
Friday, August 23, 2024Fri, Aug 23, 20241,400.001,489.001,400.001,400.009,5799.58k
Data delayed at least 20 minutes, as of Sep 20 2024 17:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.