Friday, October 04, 2024Fri, Oct 04, 2024 | 693.00 | 696.00 | 688.00 | 693.00 | 45,05445.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 695.00 | 705.40 | 688.00 | 692.00 | 102,459102.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 686.00 | 696.00 | 684.18 | 693.10 | 41,38541.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 688.20 | 699.50 | 685.70 | 685.90 | 103,065103.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 701.50 | 705.20 | 691.60 | 692.20 | 96,08996.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 680.00 | 697.50 | 680.00 | 696.80 | 79,70379.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 687.00 | 693.00 | 685.99 | 690.00 | 60,91960.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 686.00 | 688.60 | 682.70 | 685.80 | 271,390271.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 664.40 | 688.00 | 664.40 | 686.00 | 233,415233.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 663.70 | 683.00 | 662.30 | 681.00 | 168,361168.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 681.00 | 681.60 | 675.04 | 680.70 | 723,552723.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 677.10 | 682.50 | 668.01 | 680.10 | 405,738405.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 674.10 | 679.09 | 674.10 | 676.00 | 84,66284.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 676.00 | 676.00 | 670.00 | 673.20 | 71,65471.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 671.30 | 680.90 | 669.50 | 672.00 | 177,896177.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 674.00 | 680.40 | 663.80 | 673.00 | 49,00349.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 662.50 | 676.00 | 662.50 | 664.90 | 78,36078.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 667.00 | 672.32 | 664.00 | 664.00 | 57,95057.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 672.70 | 673.10 | 667.10 | 667.10 | 69,26169.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 671.40 | 678.00 | 670.00 | 671.40 | 67,16167.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 673.50 | 681.40 | 668.10 | 668.10 | 117,715117.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 675.20 | 681.10 | 673.70 | 673.80 | 173,610173.61k |