Investment Trusts

Gulf Investment Fund plc

GIF:LSE

Gulf Investment Fund plc

  • Price (USD)2.36
  • Today's Change0.00 / 0.00%
  • Shares traded3.24k
  • 1 Year change0.43%
  • Beta0.6421
Data delayed at least 20 minutes, as of Sep 17 2024 15:15 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20242.322.402.322.363,2413.24k
Monday, September 16, 2024Mon, Sep 16, 20242.322.402.322.3612,75012.75k
Friday, September 13, 2024Fri, Sep 13, 20242.362.402.322.369,7949.79k
Thursday, September 12, 2024Thu, Sep 12, 20242.362.382.322.3611,79811.80k
Wednesday, September 11, 2024Wed, Sep 11, 20242.382.402.322.36101,677101.68k
Tuesday, September 10, 2024Tue, Sep 10, 20242.322.402.322.36131,172131.17k
Monday, September 09, 2024Mon, Sep 09, 20242.222.442.222.3553,02553.03k
Friday, September 06, 2024Fri, Sep 06, 20242.162.222.122.161,4811.48k
Thursday, September 05, 2024Thu, Sep 05, 20242.172.122.122.1722.00
Wednesday, September 04, 2024Wed, Sep 04, 20242.172.202.202.171313.00
Tuesday, September 03, 2024Tue, Sep 03, 20242.162.222.202.163434.00
Monday, September 02, 2024Mon, Sep 02, 20242.182.222.122.188,8338.83k
Friday, August 30, 2024Fri, Aug 30, 20242.182.222.142.183232.00
Thursday, August 29, 2024Thu, Aug 29, 20242.122.162.122.1553,89253.89k
Wednesday, August 28, 2024Wed, Aug 28, 20242.242.262.122.1318,90818.91k
Tuesday, August 27, 2024Tue, Aug 27, 20242.272.282.242.278,2258.23k
Friday, August 23, 2024Fri, Aug 23, 20242.262.262.262.27558558.00
Thursday, August 22, 2024Thu, Aug 22, 20242.242.282.242.26147147.00
Wednesday, August 21, 2024Wed, Aug 21, 20242.142.222.102.2328,12528.13k
Tuesday, August 20, 2024Tue, Aug 20, 20242.142.222.102.1225,11225.11k
Monday, August 19, 2024Mon, Aug 19, 20242.142.222.142.18246246.00
Data delayed at least 20 minutes, as of Sep 17 2024 16:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.